58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.166 | 182.400 | 0 | 325,000 | 0.330 | ||||
| 12/03/2026 | 0.166 | 181.484 | 0 | 325,000 | 0.330 | ||||
| 11/03/2026 | 0.164 | 182.584 | 0 | 325,000 | 0.330 | ||||
| 10/03/2026 | 0.159 | 186.184 | 0 | 325,000 | 0.330 | ||||
| 09/03/2026 | 0.166 | 182.084 | 0 | 325,000 | 0.330 | ||||
| 06/03/2026 | 0.157 | 187.384 | 100,000 | 325,000 | 0.330 | 100,000 | 0.165 | ||
| 05/03/2026 | 0.171 | 177.984 | 0 | 225,000 | 0.220 | ||||
| 04/03/2026 | 0.170 | 179.884 | 0 | 225,000 | 0.220 | ||||
| 03/03/2026 | 0.174 | 177.984 | 85,000 | 225,000 | 0.220 | 70,000 | 0.172 | 15,000 | 0.170 |
| 02/03/2026 | 0.178 | 175.484 | 20,000 | 280,000 | 0.280 | 10,000 | 0.173 | 10,000 | 0.177 |
| 27/02/2026 | 0.175 | 177.384 | 200,000 | 280,000 | 0.280 | 200,000 | 0.176 | ||
| 26/02/2026 | 0.182 | 173.184 | 0 | 80,000 | 0.080 | ||||
| 25/02/2026 | 0.177 | 176.484 | 35,000 | 80,000 | 0.080 | 35,000 | 0.177 | ||
| 24/02/2026 | 0.173 | 177.584 | 115,000 | 115,000 | 0.110 | 115,000 | 0.173 | ||
| 23/02/2026 | 0.167 | 180.584 | 160,000 | 0 | 0.000 | 160,000 | 0.166 | ||
| 20/02/2026 | 0.173 | 177.484 | 20,000 | 160,000 | 0.160 | 20,000 | 0.173 | ||
| 16/02/2026 | 0.158 | 185.484 | 0 | 180,000 | 0.180 | ||||
| 13/02/2026 | 0.159 | 183.884 | 340,000 | 180,000 | 0.180 | 340,000 | 0.162 | ||
| 12/02/2026 | 0.156 | 185.184 | 340,000 | 520,000 | 0.520 | 100,000 | 0.159 | 240,000 | 0.156 |
| 11/02/2026 | 0.141 | 193.184 | 100,000 | 380,000 | 0.380 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |