58999 恒指信证八四熊Ｚ (R 熊证)
按盘价 
0.090 +0.049 (+119.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 25,517.330 | 0 | |||||||
| 21/08/2026 | 26,009.460 | 0 | 1,360,000 | 0.680 | 560,000 | 0.042 | 630,000 | 0.053 | |
| 20/08/2026 | 25,698.490 | 0 | 1,290,000 | 0.650 | 1,550,000 | 0.064 | 1,110,000 | 0.066 | |
| 19/08/2026 | 25,495.070 | 0 | 1,730,000 | 0.870 | 120,000 | 0.095 | 530,000 | 0.089 | |
| 18/08/2026 | 25,471.150 | 0 | 1,320,000 | 0.660 | 100,000 | 0.110 | 930,000 | 0.100 | |
| 17/08/2026 | 25,453.230 | 0 | 490,000 | 0.250 | 140,000 | 0.083 | 110,000 | 0.088 | |
| 14/08/2026 | 25,116.850 | 0 | 520,000 | 0.260 | 180,000 | 0.113 | |||
| 13/08/2026 | 25,396.510 | 0 | 700,000 | 0.350 | 400,000 | 0.096 | 30,000 | 0.088 | |
| 12/08/2026 | 25,440.170 | 0 | 1,070,000 | 0.540 | 630,000 | 0.095 | 30,000 | 0.096 | |
| 11/08/2026 | 25,652.820 | 0 | 1,670,000 | 0.840 | 1,180,000 | 0.054 | 100,000 | 0.064 | |
| 10/08/2026 | 25,937.490 | 0 | 2,750,000 | 1.380 | 1,040,000 | 0.055 | 690,000 | 0.053 | |
| 07/08/2026 | 25,668.030 | 0 | 3,100,000 | 1.550 | 30,000 | 0.072 | 40,000 | 0.080 | |
| 06/08/2026 | 25,530.280 | 0 | 3,090,000 | 1.550 | 5,280,000 | 0.088 | 5,900,000 | 0.092 | |
| 05/08/2026 | 25,915.820 | 0 | 2,470,000 | 1.240 | 4,110,000 | 0.054 | 2,400,000 | 0.048 | |
| 04/08/2026 | 25,852.920 | 0 | 4,180,000 | 2.090 | 14,810,000 | 0.047 | 14,530,000 | 0.046 | |
| 03/08/2026 | 26,009.400 | 0 | 4,460,000 | 2.230 | 7,420,000 | 0.044 | 6,100,000 | 0.043 | |
| 31/07/2026 | 25,884.430 | 0 | 5,780,000 | 2.890 | 2,630,000 | 0.064 | 2,880,000 | 0.057 | |
| 30/07/2026 | 25,858.880 | 0 | 5,530,000 | 2.770 | 1,720,000 | 0.062 | 5,060,000 | 0.057 | |
| 29/07/2026 | 25,807.920 | 0 | 2,190,000 | 1.100 | 460,000 | 0.070 | 2,650,000 | 0.068 | |
| 28/07/2026 | 25,310.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |