59003 中芯瑞银五甲牛B (R 牛证)
实时 按盘价 升0.105 +0.002 (+1.942%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10529.150420,000
23/12/20240.10329.1001,325,0005,595,0002.800935,0000.107
20/12/20240.09728.3008,900,0006,530,0003.2601,380,0000.098295,0000.088
19/12/20240.07526.1506,290,0007,615,0003.8101,750,0000.0733,200,0000.069
18/12/20240.06925.95006,165,0003.080
17/12/20240.06525.250420,0006,165,0003.080250,0000.065170,0000.071
16/12/20240.06525.350950,0006,245,0003.120950,0000.068
13/12/20240.07125.90005,295,0002.650
12/12/20240.08127.10020,0005,295,0002.65020,0000.081
11/12/20240.08026.8001,420,0005,275,0002.640
10/12/20240.08227.0002,470,0005,275,0002.6401,130,0000.092
09/12/20240.08727.550240,0004,145,0002.070230,0000.08110,0000.072
06/12/20240.07926.450900,0004,365,0002.180900,0000.078
05/12/20240.07426.10015,0005,265,0002.63015,0000.074
04/12/20240.07626.3002,675,0005,250,0002.620405,0000.078970,0000.076
03/12/20240.07126.000455,0004,685,0002.34050,0000.071
02/12/20240.07326.4003,035,0004,635,0002.320620,0000.076
29/11/20240.07326.0001,990,0004,015,0002.010
28/11/20240.06325.150810,0004,015,0002.01010,0000.065
27/11/20240.06725.7004,120,0004,025,0002.0101,550,0000.059
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。