59009 恒指瑞银七七牛Ｃ (R 牛证)
按盘价 
0.214 +0.072 (+50.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.142 | 25,630.540 | 590,000 | 1,300,000 | 0.650 | 590,000 | 0.140 | ||
| 30/12/2025 | 0.166 | 25,854.600 | 0 | 710,000 | 0.360 | ||||
| 29/12/2025 | 0.149 | 25,635.230 | 150,000 | 710,000 | 0.360 | 100,000 | 0.188 | 50,000 | 0.150 |
| 24/12/2025 | 0.166 | 25,818.930 | 0 | 760,000 | 0.380 | ||||
| 23/12/2025 | 0.165 | 25,774.140 | 290,000 | 760,000 | 0.380 | 290,000 | 0.168 | ||
| 22/12/2025 | 0.165 | 25,801.770 | 10,000 | 470,000 | 0.240 | 10,000 | 0.165 | ||
| 19/12/2025 | 0.156 | 25,690.530 | 50,000 | 460,000 | 0.230 | 50,000 | 0.148 | ||
| 18/12/2025 | 0.136 | 25,498.130 | 0 | 510,000 | 0.260 | ||||
| 17/12/2025 | 0.132 | 25,468.780 | 120,000 | 510,000 | 0.260 | 110,000 | 0.110 | 10,000 | 0.113 |
| 16/12/2025 | 0.110 | 25,235.410 | 490,000 | 610,000 | 0.300 | 130,000 | 0.106 | 360,000 | 0.105 |
| 15/12/2025 | 0.150 | 25,628.880 | 0 | 380,000 | 0.190 | ||||
| 12/12/2025 | 0.183 | 25,976.790 | 640,000 | 380,000 | 0.190 | 640,000 | 0.181 | ||
| 11/12/2025 | 0.141 | 25,530.510 | 0 | 1,020,000 | 0.510 | ||||
| 10/12/2025 | 0.137 | 25,540.780 | 820,000 | 1,020,000 | 0.510 | 820,000 | 0.123 | ||
| 09/12/2025 | 0.129 | 25,434.230 | 50,000 | 1,840,000 | 0.920 | 50,000 | 0.144 | ||
| 08/12/2025 | 0.164 | 25,765.360 | 1,520,000 | 1,790,000 | 0.900 | 1,520,000 | 0.172 | ||
| 05/12/2025 | 0.195 | 26,085.080 | 0 | 270,000 | 0.140 | ||||
| 04/12/2025 | 0.179 | 25,935.900 | 100,000 | 270,000 | 0.140 | 100,000 | 0.163 | ||
| 03/12/2025 | 0.162 | 25,760.730 | 0 | 170,000 | 0.080 | ||||
| 02/12/2025 | 0.191 | 26,095.050 | 0 | 170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |