59010 腾讯摩通八乙熊Ｉ (R 熊证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.209 | 477.800 | 0 | 110,000 | 0.110 | ||||
| 17/07/2026 | 0.237 | 461.600 | 10,000 | 110,000 | 0.110 | ||||
| 16/07/2026 | 0.197 | 484.000 | 1,845,000 | 110,000 | 0.110 | 1,805,000 | 0.182 | 10,000 | 0.198 |
| 15/07/2026 | 0.214 | 474.000 | 0 | 1,905,000 | 1.905 | ||||
| 14/07/2026 | 0.240 | 456.200 | 0 | 1,905,000 | 1.905 | ||||
| 13/07/2026 | 0.237 | 457.600 | 0 | 1,905,000 | 1.905 | ||||
| 10/07/2026 | 0.236 | 460.200 | 0 | 1,905,000 | 1.905 | ||||
| 09/07/2026 | 0.216 | 469.600 | 0 | 1,905,000 | 1.905 | ||||
| 08/07/2026 | 0.204 | 478.800 | 0 | 1,905,000 | 1.905 | ||||
| 07/07/2026 | 0.231 | 461.200 | 10,000 | 1,905,000 | 1.905 | 10,000 | 0.212 | ||
| 06/07/2026 | 0.260 | 452.000 | 10,000 | 1,895,000 | 1.895 | 10,000 | 0.260 | ||
| 03/07/2026 | 0.290 | 431.200 | 0 | 1,885,000 | 1.885 | ||||
| 02/07/2026 | 0.290 | 430.200 | 0 | 1,885,000 | 1.885 | ||||
| 30/06/2026 | 0.290 | 429.800 | 0 | 1,885,000 | 1.885 | ||||
| 29/06/2026 | 0.310 | 420.200 | 0 | 1,885,000 | 1.885 | ||||
| 26/06/2026 | 0.315 | 411.800 | 0 | 1,885,000 | 1.885 | ||||
| 25/06/2026 | 0.295 | 421.400 | 0 | 1,885,000 | 1.885 | ||||
| 24/06/2026 | 0.295 | 428.800 | 0 | 1,885,000 | 1.885 | ||||
| 23/06/2026 | 0.310 | 414.800 | 50,000 | 1,885,000 | 1.885 | 50,000 | 0.307 | ||
| 22/06/2026 | 0.280 | 433.000 | 50,000 | 1,935,000 | 1.935 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |