59015 中芯瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.102 | 29.150 | 0 | ||||||
| 23/12/2024 | 0.103 | 29.100 | 0 | 30,000 | 0.010 | ||||
| 20/12/2024 | 0.108 | 28.300 | 10,000 | 30,000 | 0.010 | 10,000 | 0.110 | ||
| 19/12/2024 | 0.120 | 26.150 | 0 | 20,000 | 0.010 | ||||
| 18/12/2024 | 0.124 | 25.950 | 0 | 20,000 | 0.010 | ||||
| 17/12/2024 | 0.128 | 25.250 | 0 | 20,000 | 0.010 | ||||
| 16/12/2024 | 0.128 | 25.350 | 0 | 20,000 | 0.010 | ||||
| 13/12/2024 | 0.122 | 25.900 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.114 | 27.100 | 0 | 20,000 | 0.010 | ||||
| 11/12/2024 | 0.114 | 26.800 | 0 | 20,000 | 0.010 | ||||
| 10/12/2024 | 0.114 | 27.000 | 0 | 20,000 | 0.010 | ||||
| 09/12/2024 | 0.110 | 27.550 | 0 | 20,000 | 0.010 | ||||
| 06/12/2024 | 0.117 | 26.450 | 0 | 20,000 | 0.010 | ||||
| 05/12/2024 | 0.120 | 26.100 | 175,000 | 20,000 | 0.010 | 175,000 | 0.118 | ||
| 04/12/2024 | 0.117 | 26.300 | 175,000 | 195,000 | 0.100 | 175,000 | 0.117 | ||
| 03/12/2024 | 0.121 | 26.000 | 0 | 20,000 | 0.010 | ||||
| 02/12/2024 | 0.119 | 26.400 | 0 | 20,000 | 0.010 | ||||
| 29/11/2024 | 0.119 | 26.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.113 | ||
| 28/11/2024 | 0.126 | 25.150 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.124 | 25.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |