59095 港交瑞银七七熊Ｇ (R 熊证)
按盘价 
0.204 +0.009 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.195 | 423.600 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.196 | 423.800 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.196 | 423.800 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.194 | 425.400 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.194 | 424.200 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.191 | 427.000 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.202 | 421.200 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.208 | 418.200 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.213 | 415.000 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.218 | 412.400 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.205 | 419.800 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.223 | 407.600 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.216 | 412.000 | 240,000 | 10,000 | 0.010 | 240,000 | 0.218 | ||
| 24/04/2026 | 0.216 | 411.600 | 0 | 250,000 | 0.250 | ||||
| 23/04/2026 | 0.215 | 412.200 | 240,000 | 250,000 | 0.250 | 240,000 | 0.214 | ||
| 22/04/2026 | 0.210 | 416.600 | 140,000 | 10,000 | 0.010 | 140,000 | 0.210 | ||
| 21/04/2026 | 0.210 | 417.200 | 140,000 | 150,000 | 0.150 | 140,000 | 0.213 | ||
| 20/04/2026 | 0.218 | 411.600 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.223 | 408.600 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.218 | 411.200 | 140,000 | 10,000 | 0.010 | 140,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |