59104 快手法兴八乙熊Ｔ (R 熊证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 8,130,000 | 13.550 | 1,870,000 | 0.128 | 1,550,000 | 0.125 | ||
| 12/12/2025 | 0 | 8,450,000 | 14.083 | 5,850,000 | 0.109 | 8,790,000 | 0.106 | ||
| 11/12/2025 | 0 | 5,510,000 | 9.183 | 400,000 | 0.116 | 5,720,000 | 0.115 | ||
| 10/12/2025 | 0 | 190,000 | 0.317 | 2,430,000 | 0.119 | 2,040,000 | 0.124 | ||
| 09/12/2025 | 0 | 580,000 | 0.967 | 470,000 | 0.117 | 570,000 | 0.118 | ||
| 08/12/2025 | 0 | 480,000 | 0.800 | 670,000 | 0.105 | 720,000 | 0.106 | ||
| 05/12/2025 | 0 | 430,000 | 0.717 | 650,000 | 0.112 | ||||
| 04/12/2025 | 0 | 1,080,000 | 1.800 | 630,000 | 0.117 | 320,000 | 0.116 | ||
| 03/12/2025 | 0 | 1,390,000 | 2.317 | 1,790,000 | 0.110 | 20,000 | 0.114 | ||
| 02/12/2025 | 0 | 3,160,000 | 5.267 | 4,230,000 | 0.094 | 5,960,000 | 0.090 | ||
| 01/12/2025 | 0 | 1,430,000 | 2.383 | 1,410,000 | 0.104 | 690,000 | 0.110 | ||
| 28/11/2025 | 0 | 2,150,000 | 3.583 | 2,380,000 | 0.106 | 2,210,000 | 0.107 | ||
| 27/11/2025 | 0 | 2,320,000 | 3.867 | 2,630,000 | 0.100 | 2,400,000 | 0.102 | ||
| 26/11/2025 | 0 | 2,550,000 | 4.250 | 11,690,000 | 0.096 | 9,630,000 | 0.093 | ||
| 25/11/2025 | 0 | 4,610,000 | 7.683 | 7,420,000 | 0.085 | 10,230,000 | 0.087 | ||
| 24/11/2025 | 0 | 1,800,000 | 3.000 | 10,000 | 0.123 | ||||
| 21/11/2025 | 0 | 1,810,000 | 3.017 | 270,000 | 0.134 | 1,400,000 | 0.152 | ||
| 20/11/2025 | 0 | 680,000 | 1.133 | 10,000 | 0.131 | 390,000 | 0.140 | ||
| 19/11/2025 | 0 | 300,000 | 0.500 | 3,720,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |