59120 建行摩通五五熊Ａ (R 熊证)
按盘价 
0.067 -0.017 (-20.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.084 | 5.860 | 510,000 | 760,000 | 1.267 | 10,000 | 0.085 | 220,000 | 0.084 |
| 14/11/2024 | 0.086 | 5.840 | 10,000 | 550,000 | 0.917 | 10,000 | 0.082 | ||
| 13/11/2024 | 0.077 | 5.930 | 0 | 540,000 | 0.900 | ||||
| 12/11/2024 | 0.076 | 5.950 | 530,000 | 540,000 | 0.900 | 330,000 | 0.071 | ||
| 11/11/2024 | 0.063 | 6.050 | 680,000 | 210,000 | 0.350 | 500,000 | 0.060 | 10,000 | 0.064 |
| 08/11/2024 | 0.045 | 6.200 | 150,000 | 700,000 | 1.167 | 150,000 | 0.045 | ||
| 07/11/2024 | 0.045 | 6.220 | 10,000 | 550,000 | 0.917 | 10,000 | 0.045 | ||
| 06/11/2024 | 0.060 | 6.080 | 10,000 | 560,000 | 0.933 | 10,000 | 0.058 | ||
| 05/11/2024 | 0.053 | 6.180 | 0 | 570,000 | 0.950 | ||||
| 04/11/2024 | 0.058 | 6.100 | 0 | 570,000 | 0.950 | ||||
| 01/11/2024 | 0.052 | 6.160 | 10,000 | 570,000 | 0.950 | 10,000 | 0.053 | ||
| 31/10/2024 | 0.063 | 6.030 | 1,610,000 | 560,000 | 0.933 | 1,430,000 | 0.061 | 180,000 | 0.068 |
| 30/10/2024 | 0.073 | 5.970 | 2,320,000 | 1,810,000 | 3.017 | 1,070,000 | 0.067 | 1,080,000 | 0.070 |
| 29/10/2024 | 0.063 | 6.050 | 200,000 | 1,800,000 | 3.000 | 100,000 | 0.063 | 100,000 | 0.060 |
| 28/10/2024 | 0.057 | 6.080 | 20,000 | 1,800,000 | 3.000 | 10,000 | 0.057 | 10,000 | 0.065 |
| 25/10/2024 | 0.057 | 6.090 | 0 | 1,800,000 | 3.000 | ||||
| 24/10/2024 | 0.053 | 6.150 | 0 | 1,800,000 | 3.000 | ||||
| 23/10/2024 | 0.053 | 6.130 | 270,000 | 1,800,000 | 3.000 | 270,000 | 0.054 | ||
| 22/10/2024 | 0.059 | 6.090 | 2,830,000 | 2,070,000 | 3.450 | 950,000 | 0.056 | 1,160,000 | 0.061 |
| 21/10/2024 | 0.059 | 6.060 | 10,660,000 | 1,860,000 | 3.100 | 7,090,000 | 0.059 | 2,300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |