59128 中寿瑞银八八牛Ｌ (R 牛证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.123 | 29.800 | 0 | 110,000 | 0.060 | ||||
| 11/09/2026 | 0.123 | 29.600 | 0 | 110,000 | 0.060 | ||||
| 10/09/2026 | 0.127 | 30.140 | 0 | 110,000 | 0.060 | ||||
| 09/09/2026 | 0.121 | 29.480 | 10,000 | 110,000 | 0.060 | 10,000 | 0.120 | ||
| 08/09/2026 | 0.123 | 29.620 | 30,000 | 100,000 | 0.050 | 30,000 | 0.126 | ||
| 07/09/2026 | 0.132 | 30.560 | 50,000 | 70,000 | 0.030 | 50,000 | 0.130 | ||
| 04/09/2026 | 0.136 | 30.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.140 | ||
| 03/09/2026 | 0.125 | 29.920 | 0 | 30,000 | 0.010 | ||||
| 02/09/2026 | 0.126 | 29.980 | 0 | 30,000 | 0.010 | ||||
| 01/09/2026 | 0.128 | 30.180 | 0 | 30,000 | 0.010 | ||||
| 31/08/2026 | 0.128 | 30.300 | 0 | 30,000 | 0.010 | ||||
| 28/08/2026 | 0.119 | 29.420 | 0 | 30,000 | 0.010 | ||||
| 27/08/2026 | 0.118 | 29.320 | 0 | 30,000 | 0.010 | ||||
| 26/08/2026 | 0.117 | 29.200 | 0 | 30,000 | 0.010 | ||||
| 25/08/2026 | 0.106 | 28.120 | 10,000 | 30,000 | 0.010 | 10,000 | 0.106 | ||
| 24/08/2026 | 0.111 | 28.660 | 0 | 20,000 | 0.010 | ||||
| 21/08/2026 | 0.105 | 28.060 | 0 | 20,000 | 0.010 | ||||
| 20/08/2026 | 0.092 | 26.700 | 20,000 | 20,000 | 0.010 | 20,000 | 0.092 | ||
| 19/08/2026 | 0.095 | 26.960 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |