59171 阿里摩通八八熊Ｊ (R 熊证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.064 | 154.700 | 1,310,000 | 2,295,000 | 1.148 | 1,160,000 | 0.067 | ||
| 13/02/2026 | 0.061 | 155.400 | 1,340,000 | 3,455,000 | 1.727 | 1,335,000 | 0.062 | ||
| 12/02/2026 | 0.056 | 158.600 | 175,000 | 4,790,000 | 2.395 | 105,000 | 0.056 | ||
| 11/02/2026 | 0.053 | 160.100 | 1,480,000 | 4,685,000 | 2.343 | 940,000 | 0.049 | 520,000 | 0.053 |
| 10/02/2026 | 0.051 | 160.500 | 95,000 | 5,105,000 | 2.552 | 30,000 | 0.051 | ||
| 09/02/2026 | 0.055 | 157.900 | 2,515,000 | 5,135,000 | 2.568 | 1,525,000 | 0.056 | 790,000 | 0.054 |
| 06/02/2026 | 0.061 | 155.000 | 2,965,000 | 5,870,000 | 2.935 | 2,445,000 | 0.062 | 520,000 | 0.063 |
| 05/02/2026 | 0.052 | 159.600 | 9,135,000 | 7,795,000 | 3.898 | 3,620,000 | 0.056 | 4,425,000 | 0.059 |
| 04/02/2026 | 0.053 | 159.500 | 2,160,000 | 6,990,000 | 3.495 | 1,460,000 | 0.053 | 100,000 | 0.052 |
| 03/02/2026 | 0.050 | 161.000 | 10,865,000 | 8,350,000 | 4.175 | 5,350,000 | 0.052 | 4,875,000 | 0.054 |
| 02/02/2026 | 0.047 | 163.300 | 16,670,000 | 8,825,000 | 4.412 | 7,435,000 | 0.048 | 5,660,000 | 0.047 |
| 30/01/2026 | 0.036 | 169.200 | 2,085,000 | 10,600,000 | 5.300 | 15,000 | 0.036 | 1,935,000 | 0.037 |
| 29/01/2026 | 0.029 | 173.300 | 3,315,000 | 8,680,000 | 4.340 | 1,130,000 | 0.029 | 2,055,000 | 0.032 |
| 28/01/2026 | 0.029 | 173.500 | 4,310,000 | 7,755,000 | 3.877 | 4,155,000 | 0.032 | 10,000 | 0.031 |
| 27/01/2026 | 0.035 | 169.900 | 1,985,000 | 11,900,000 | 5.950 | 1,985,000 | 0.035 | ||
| 26/01/2026 | 0.041 | 165.200 | 190,000 | 13,885,000 | 6.942 | 190,000 | 0.041 | ||
| 23/01/2026 | 0.037 | 168.500 | 2,620,000 | 14,075,000 | 7.038 | 120,000 | 0.035 | 2,230,000 | 0.037 |
| 22/01/2026 | 0.044 | 164.800 | 695,000 | 11,965,000 | 5.982 | 645,000 | 0.045 | 50,000 | 0.043 |
| 21/01/2026 | 0.045 | 163.200 | 5,295,000 | 12,560,000 | 6.280 | 1,895,000 | 0.050 | 2,090,000 | 0.049 |
| 20/01/2026 | 0.051 | 159.700 | 15,910,000 | 12,365,000 | 6.182 | 10,270,000 | 0.051 | 5,530,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |