59198 恒科法兴六四牛Ｃ (R 牛证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.063 | 5,479.040 | 3,340,000 | 17,440,000 | 8.720 | 2,440,000 | 0.062 | 880,000 | 0.064 |
| 18/12/2025 | 0.057 | 5,418.290 | 7,060,000 | 19,000,000 | 9.500 | 2,870,000 | 0.052 | 3,990,000 | 0.055 |
| 17/12/2025 | 0.061 | 5,457.950 | 5,350,000 | 17,880,000 | 8.940 | 2,180,000 | 0.058 | 2,740,000 | 0.061 |
| 16/12/2025 | 0.055 | 5,402.510 | 9,280,000 | 17,320,000 | 8.660 | 2,420,000 | 0.052 | 6,390,000 | 0.055 |
| 15/12/2025 | 0.065 | 5,498.420 | 2,830,000 | 13,350,000 | 6.675 | 200,000 | 0.072 | 2,550,000 | 0.072 |
| 12/12/2025 | 0.079 | 5,638.050 | 3,230,000 | 11,000,000 | 5.500 | 2,160,000 | 0.076 | 750,000 | 0.078 |
| 11/12/2025 | 0.069 | 5,534.590 | 2,030,000 | 12,410,000 | 6.205 | 10,000 | 0.071 | 2,020,000 | 0.071 |
| 10/12/2025 | 0.072 | 5,581.100 | 350,000 | 10,400,000 | 5.200 | 350,000 | 0.071 | ||
| 09/12/2025 | 0.071 | 5,554.680 | 230,000 | 10,050,000 | 5.025 | 230,000 | 0.074 | ||
| 08/12/2025 | 0.082 | 5,662.550 | 720,000 | 9,820,000 | 4.910 | 20,000 | 0.083 | 700,000 | 0.082 |
| 05/12/2025 | 0.081 | 5,662.460 | 650,000 | 9,140,000 | 4.570 | 380,000 | 0.081 | 90,000 | 0.076 |
| 04/12/2025 | 0.077 | 5,615.430 | 560,000 | 9,430,000 | 4.715 | 410,000 | 0.075 | 150,000 | 0.076 |
| 03/12/2025 | 0.069 | 5,534.920 | 390,000 | 9,690,000 | 4.845 | 390,000 | 0.070 | ||
| 02/12/2025 | 0.079 | 5,624.040 | 100,000 | 9,300,000 | 4.650 | 100,000 | 0.084 | ||
| 01/12/2025 | 0.079 | 5,644.760 | 170,000 | 9,200,000 | 4.600 | 100,000 | 0.080 | 60,000 | 0.079 |
| 28/11/2025 | 0.075 | 5,599.110 | 460,000 | 9,240,000 | 4.620 | 460,000 | 0.073 | ||
| 27/11/2025 | 0.076 | 5,598.050 | 2,250,000 | 9,700,000 | 4.850 | 2,250,000 | 0.077 | ||
| 26/11/2025 | 0.077 | 5,618.360 | 400,000 | 7,450,000 | 3.725 | 400,000 | 0.079 | ||
| 25/11/2025 | 0.076 | 5,612.030 | 530,000 | 7,850,000 | 3.925 | 290,000 | 0.078 | 200,000 | 0.077 |
| 24/11/2025 | 0.068 | 5,545.560 | 740,000 | 7,940,000 | 3.970 | 30,000 | 0.063 | 610,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |