59203 比迪汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.154 +0.013 (+9.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.141 | 86.189 | 5,050,000 | 200,000 | 0.500 | 3,230,000 | 0.153 | 470,000 | 0.141 |
| 09/06/2026 | 0.125 | 87.989 | 8,400,000 | 2,960,000 | 7.400 | 2,500,000 | 0.119 | 5,460,000 | 0.123 |
| 08/06/2026 | 0.127 | 87.639 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.111 | 89.289 | 70,000 | 0 | 0.000 | 70,000 | 0.107 | ||
| 04/06/2026 | 0.098 | 91.389 | 150,000 | 70,000 | 0.180 | 80,000 | 0.100 | ||
| 03/06/2026 | 0.086 | 92.839 | 2,660,000 | 150,000 | 0.380 | 1,380,000 | 0.075 | 50,000 | 0.086 |
| 02/06/2026 | 0.055 | 96.339 | 146,890,000 | 1,480,000 | 3.700 | 70,740,000 | 0.070 | 71,720,000 | 0.070 |
| 01/06/2026 | 0.107 | 90.339 | 47,570,000 | 500,000 | 1.250 | 23,000,000 | 0.106 | 22,970,000 | 0.104 |
| 29/05/2026 | 0.098 | 90.889 | 30,800,000 | 530,000 | 1.330 | 14,900,000 | 0.107 | 14,520,000 | 0.107 |
| 28/05/2026 | 0.113 | 89.889 | 80,060,000 | 910,000 | 2.280 | 38,750,000 | 0.120 | 39,520,000 | 0.119 |
| 27/05/2026 | 0.111 | 90.289 | 70,300,000 | 140,000 | 0.350 | 34,780,000 | 0.099 | 34,700,000 | 0.097 |
| 26/05/2026 | 0.084 | 93.239 | 9,880,000 | 220,000 | 0.550 | 4,740,000 | 0.080 | 4,500,000 | 0.097 |
| 22/05/2026 | 0.102 | 91.189 | 53,100,000 | 460,000 | 1.150 | 25,850,000 | 0.105 | 26,230,000 | 0.105 |
| 21/05/2026 | 0.111 | 90.139 | 81,180,000 | 80,000 | 0.200 | 39,680,000 | 0.103 | 39,760,000 | 0.103 |
| 20/05/2026 | 0.114 | 89.789 | 8,250,000 | 0 | 0.000 | 3,940,000 | 0.109 | 3,940,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |