59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.062 | 87.300 | 5,035,000 | 54,110,000 | 54.110 | 5,035,000 | 0.067 | ||
| 22/01/2025 | 0.068 | 90.700 | 10,170,000 | 49,075,000 | 49.075 | 50,000 | 0.069 | 10,120,000 | 0.068 |
| 21/01/2025 | 0.074 | 94.100 | 390,000 | 39,005,000 | 39.005 | 20,000 | 0.074 | 350,000 | 0.074 |
| 20/01/2025 | 0.064 | 89.350 | 100,000 | 38,675,000 | 38.675 | 100,000 | 0.063 | ||
| 17/01/2025 | 0.058 | 86.750 | 10,000 | 38,775,000 | 38.775 | 10,000 | 0.057 | ||
| 16/01/2025 | 0.057 | 85.400 | 120,000 | 38,785,000 | 38.785 | 120,000 | 0.057 | ||
| 15/01/2025 | 0.057 | 85.400 | 20,000 | 38,665,000 | 38.665 | 20,000 | 0.057 | ||
| 14/01/2025 | 0.061 | 88.150 | 20,000 | 38,645,000 | 38.645 | 20,000 | 0.055 | ||
| 13/01/2025 | 0.057 | 85.300 | 165,000 | 38,625,000 | 38.625 | 165,000 | 0.058 | ||
| 10/01/2025 | 0.061 | 87.950 | 0 | 38,790,000 | 38.790 | ||||
| 09/01/2025 | 0.061 | 87.500 | 15,000 | 38,790,000 | 38.790 | 15,000 | 0.061 | ||
| 08/01/2025 | 0.070 | 91.550 | 0 | 38,775,000 | 38.775 | ||||
| 07/01/2025 | 0.072 | 92.850 | 0 | 38,775,000 | 38.775 | ||||
| 06/01/2025 | 0.075 | 94.350 | 0 | 38,775,000 | 38.775 | ||||
| 03/01/2025 | 0.078 | 96.050 | 0 | 38,775,000 | 38.775 | ||||
| 02/01/2025 | 0.074 | 93.900 | 0 | 38,775,000 | 38.775 | ||||
| 31/12/2024 | 0.076 | 93.950 | 20,000 | 38,775,000 | 38.775 | 20,000 | 0.080 | ||
| 30/12/2024 | 0.083 | 98.100 | 5,000 | 38,755,000 | 38.755 | 5,000 | 0.083 | ||
| 27/12/2024 | 0.086 | 100.400 | 100,000 | 38,760,000 | 38.760 | ||||
| 24/12/2024 | 0.075 | 94.600 | 0 | 38,760,000 | 38.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |