59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.082 | 98.350 | 60,000 | 38,815,000 | 38.815 | 60,000 | 0.081 | ||
| 04/11/2024 | 0.082 | 99.150 | 0 | 38,755,000 | 38.755 | ||||
| 01/11/2024 | 0.079 | 97.100 | 50,000 | 38,755,000 | 38.755 | 50,000 | 0.078 | ||
| 31/10/2024 | 0.101 | 107.400 | 0 | 38,705,000 | 38.705 | ||||
| 30/10/2024 | 0.104 | 108.600 | 0 | 38,705,000 | 38.705 | ||||
| 29/10/2024 | 0.110 | 111.400 | 0 | 38,705,000 | 38.705 | ||||
| 28/10/2024 | 0.110 | 112.200 | 0 | 38,705,000 | 38.705 | ||||
| 25/10/2024 | 0.109 | 111.200 | 90,000 | 38,705,000 | 38.705 | 45,000 | 0.107 | ||
| 24/10/2024 | 0.099 | 105.800 | 0 | 38,660,000 | 38.660 | ||||
| 23/10/2024 | 0.100 | 107.400 | 0 | 38,660,000 | 38.660 | ||||
| 22/10/2024 | 0.087 | 101.000 | 0 | 38,660,000 | 38.660 | ||||
| 21/10/2024 | 0.080 | 96.200 | 0 | 38,660,000 | 38.660 | ||||
| 18/10/2024 | 0.086 | 98.600 | 10,000 | 38,660,000 | 38.660 | 10,000 | 0.086 | ||
| 17/10/2024 | 0.076 | 94.150 | 0 | 38,650,000 | 38.650 | ||||
| 16/10/2024 | 0.085 | 97.950 | 0 | 38,650,000 | 38.650 | ||||
| 15/10/2024 | 0.086 | 98.550 | 0 | 38,650,000 | 38.650 | ||||
| 14/10/2024 | 0.096 | 105.900 | 110,000 | 38,650,000 | 38.650 | 110,000 | 0.093 | ||
| 10/10/2024 | 0.101 | 107.000 | 10,000 | 38,760,000 | 38.760 | 10,000 | 0.104 | ||
| 09/10/2024 | 0.096 | 104.000 | 215,000 | 38,750,000 | 38.750 | 215,000 | 0.096 | ||
| 08/10/2024 | 0.096 | 104.800 | 1,255,000 | 38,965,000 | 38.965 | 1,140,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |