59231 小鹏汇丰五三牛Ａ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.260 | 50.100 | 0 | 2,350,000 | 3.920 | ||||
| 23/12/2024 | 0.250 | 49.000 | 630,000 | 2,350,000 | 3.920 | ||||
| 20/12/2024 | 0.255 | 48.600 | 0 | 2,350,000 | 3.920 | ||||
| 19/12/2024 | 0.255 | 48.500 | 0 | 2,350,000 | 3.920 | ||||
| 18/12/2024 | 0.265 | 50.100 | 530,000 | 2,350,000 | 3.920 | ||||
| 17/12/2024 | 0.255 | 48.150 | 570,000 | 2,350,000 | 3.920 | 570,000 | 0.258 | ||
| 16/12/2024 | 0.250 | 48.000 | 0 | 1,780,000 | 2.970 | ||||
| 13/12/2024 | 0.249 | 47.800 | 20,000 | 1,780,000 | 2.970 | 20,000 | 0.265 | ||
| 12/12/2024 | 0.280 | 50.800 | 0 | 1,760,000 | 2.930 | ||||
| 11/12/2024 | 0.280 | 50.700 | 0 | 1,760,000 | 2.930 | ||||
| 10/12/2024 | 0.290 | 51.500 | 940,000 | 1,760,000 | 2.930 | 540,000 | 0.300 | ||
| 09/12/2024 | 0.290 | 52.450 | 10,000 | 2,300,000 | 3.830 | ||||
| 06/12/2024 | 0.265 | 50.050 | 410,000 | 2,300,000 | 3.830 | 180,000 | 0.265 | ||
| 05/12/2024 | 0.275 | 49.950 | 10,000 | 2,120,000 | 3.530 | 10,000 | 0.275 | ||
| 04/12/2024 | 0.275 | 50.000 | 200,000 | 2,110,000 | 3.520 | 100,000 | 0.275 | 100,000 | 0.280 |
| 03/12/2024 | 0.255 | 48.750 | 100,000 | 2,110,000 | 3.520 | 100,000 | 0.255 | ||
| 02/12/2024 | 0.260 | 48.800 | 50,000 | 2,010,000 | 3.350 | 50,000 | 0.260 | ||
| 29/11/2024 | 0.233 | 46.450 | 2,000,000 | 1,960,000 | 3.270 | 2,000,000 | 0.228 | ||
| 28/11/2024 | 0.226 | 45.350 | 0 | 3,960,000 | 6.600 | ||||
| 27/11/2024 | 0.233 | 46.200 | 650,000 | 3,960,000 | 6.600 | 570,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |