59254 比迪法兴八乙熊Ｂ (R 熊证)
按盘价 
0.145 +0.011 (+8.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.134 | 86.189 | 20,000 | 2,320,000 | 3.093 | ||||
| 09/06/2026 | 0.119 | 87.989 | 1,180,000 | 2,320,000 | 3.093 | 660,000 | 0.115 | 470,000 | 0.118 |
| 08/06/2026 | 0.122 | 87.639 | 90,000 | 2,510,000 | 3.347 | 30,000 | 0.124 | ||
| 05/06/2026 | 0.104 | 89.289 | 870,000 | 2,540,000 | 3.387 | 430,000 | 0.103 | 440,000 | 0.101 |
| 04/06/2026 | 0.092 | 91.389 | 470,000 | 2,530,000 | 3.373 | 340,000 | 0.094 | ||
| 03/06/2026 | 0.081 | 92.839 | 44,670,000 | 2,870,000 | 3.827 | 22,020,000 | 0.069 | 22,310,000 | 0.068 |
| 02/06/2026 | 0.053 | 96.339 | 4,090,000 | 2,580,000 | 3.440 | 1,660,000 | 0.064 | 2,110,000 | 0.062 |
| 01/06/2026 | 0.102 | 90.339 | 2,020,000 | 2,130,000 | 2.840 | 810,000 | 0.101 | 1,180,000 | 0.101 |
| 29/05/2026 | 0.094 | 90.889 | 2,500,000 | 1,760,000 | 2.347 | 750,000 | 0.094 | 1,260,000 | 0.090 |
| 28/05/2026 | 0.108 | 89.889 | 610,000 | 1,250,000 | 1.667 | 400,000 | 0.107 | 160,000 | 0.107 |
| 27/05/2026 | 0.105 | 90.289 | 1,070,000 | 1,490,000 | 1.987 | 780,000 | 0.090 | 210,000 | 0.090 |
| 26/05/2026 | 0.078 | 93.239 | 4,010,000 | 2,060,000 | 2.747 | 530,000 | 0.095 | 2,160,000 | 0.082 |
| 22/05/2026 | 0.098 | 91.189 | 2,260,000 | 430,000 | 0.573 | 870,000 | 0.097 | 560,000 | 0.097 |
| 21/05/2026 | 0.105 | 90.139 | 2,010,000 | 740,000 | 0.987 | 470,000 | 0.092 | 850,000 | 0.099 |
| 20/05/2026 | 0.107 | 89.789 | 480,000 | 360,000 | 0.480 | 10,000 | 0.101 | 370,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |