59273 小米法兴八乙熊Ｊ (R 熊证)
按盘价 
0.032 -0.016 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.048 | 26.720 | 80,000 | 280,000 | 0.233 | 80,000 | 0.048 | ||
| 23/07/2026 | 0.044 | 27.140 | 80,000 | 360,000 | 0.300 | 80,000 | 0.044 | ||
| 22/07/2026 | 0.048 | 26.680 | 180,000 | 280,000 | 0.233 | 20,000 | 0.048 | 40,000 | 0.048 |
| 21/07/2026 | 0.041 | 27.420 | 60,000 | 260,000 | 0.217 | 20,000 | 0.041 | 40,000 | 0.039 |
| 20/07/2026 | 0.041 | 27.740 | 160,000 | 240,000 | 0.200 | 20,000 | 0.043 | 140,000 | 0.041 |
| 17/07/2026 | 0.046 | 26.880 | 2,520,000 | 120,000 | 0.100 | 1,420,000 | 0.043 | 1,020,000 | 0.042 |
| 16/07/2026 | 0.042 | 27.500 | 2,280,000 | 520,000 | 0.433 | 760,000 | 0.042 | 1,280,000 | 0.040 |
| 15/07/2026 | 0.055 | 25.860 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.055 | 26.040 | 140,000 | 0 | 0.000 | 100,000 | 0.056 | ||
| 13/07/2026 | 0.053 | 25.840 | 2,160,000 | 100,000 | 0.083 | 2,160,000 | 0.049 | ||
| 10/07/2026 | 0.053 | 25.840 | 11,440,000 | 2,260,000 | 1.883 | 5,120,000 | 0.053 | 6,220,000 | 0.053 |
| 09/07/2026 | 0.062 | 25.000 | 2,440,000 | 1,160,000 | 0.967 | 640,000 | 0.060 | 1,800,000 | 0.061 |
| 08/07/2026 | 0.058 | 25.300 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.076 | 23.100 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.076 | 23.280 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.079 | 22.960 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.083 | 22.600 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.087 | 21.640 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.086 | 21.860 | 100,000 | 0 | 0.000 | 100,000 | 0.086 | ||
| 26/06/2026 | 0.089 | 21.420 | 0 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |