59277 理想花旗五甲牛Ａ (R 牛证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.062 | 87.500 | 20,000 | 55,000 | 0.090 | 20,000 | 0.066 | ||
| 08/01/2025 | 0.071 | 91.550 | 0 | 35,000 | 0.060 | ||||
| 07/01/2025 | 0.072 | 92.850 | 10,000 | 35,000 | 0.060 | 10,000 | 0.072 | ||
| 06/01/2025 | 0.077 | 94.350 | 0 | 25,000 | 0.040 | ||||
| 03/01/2025 | 0.080 | 96.050 | 0 | 25,000 | 0.040 | ||||
| 02/01/2025 | 0.076 | 93.900 | 0 | 25,000 | 0.040 | ||||
| 31/12/2024 | 0.077 | 93.950 | 0 | 25,000 | 0.040 | ||||
| 30/12/2024 | 0.085 | 98.100 | 0 | 25,000 | 0.040 | ||||
| 27/12/2024 | 0.089 | 100.400 | 65,000 | 25,000 | 0.040 | 65,000 | 0.087 | ||
| 24/12/2024 | 0.077 | 94.600 | 35,000 | 90,000 | 0.150 | 35,000 | 0.077 | ||
| 23/12/2024 | 0.074 | 93.800 | 0 | 125,000 | 0.210 | ||||
| 20/12/2024 | 0.074 | 93.250 | 15,000 | 125,000 | 0.210 | 15,000 | 0.076 | ||
| 19/12/2024 | 0.069 | 91.050 | 0 | 140,000 | 0.230 | ||||
| 18/12/2024 | 0.067 | 89.900 | 905,000 | 140,000 | 0.230 | 450,000 | 0.062 | 455,000 | 0.062 |
| 17/12/2024 | 0.058 | 85.250 | 600,000 | 135,000 | 0.230 | 300,000 | 0.059 | 300,000 | 0.058 |
| 16/12/2024 | 0.058 | 85.450 | 235,000 | 135,000 | 0.230 | 235,000 | 0.061 | ||
| 13/12/2024 | 0.059 | 85.950 | 1,410,000 | 370,000 | 0.620 | 580,000 | 0.062 | 830,000 | 0.061 |
| 12/12/2024 | 0.067 | 90.400 | 0 | 120,000 | 0.200 | ||||
| 11/12/2024 | 0.064 | 88.600 | 20,000 | 120,000 | 0.200 | 20,000 | 0.064 | ||
| 10/12/2024 | 0.068 | 90.050 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |