59322 商汤汇丰七一牛Ａ (R 牛证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.056 | 1.410 | 95,000 | 1,225,000 | 2.040 | 95,000 | 0.054 | ||
| 29/07/2026 | 0.064 | 1.440 | 10,000 | 1,320,000 | 2.200 | 10,000 | 0.062 | ||
| 28/07/2026 | 0.052 | 1.400 | 0 | 1,330,000 | 2.220 | ||||
| 27/07/2026 | 0.045 | 1.350 | 95,000 | 1,330,000 | 2.220 | 95,000 | 0.045 | ||
| 24/07/2026 | 0.043 | 1.320 | 1,140,000 | 1,235,000 | 2.060 | 1,140,000 | 0.041 | ||
| 23/07/2026 | 0.054 | 1.390 | 0 | 2,375,000 | 3.960 | ||||
| 22/07/2026 | 0.055 | 1.400 | 65,000 | 2,375,000 | 3.960 | 45,000 | 0.055 | ||
| 21/07/2026 | 0.060 | 1.400 | 1,140,000 | 2,330,000 | 3.880 | 45,000 | 0.049 | 1,010,000 | 0.058 |
| 20/07/2026 | 0.047 | 1.360 | 190,000 | 1,365,000 | 2.280 | 145,000 | 0.042 | ||
| 17/07/2026 | 0.037 | 1.290 | 945,000 | 1,510,000 | 2.520 | 665,000 | 0.045 | 280,000 | 0.034 |
| 16/07/2026 | 0.058 | 1.390 | 1,110,000 | 1,895,000 | 3.160 | 470,000 | 0.060 | 615,000 | 0.058 |
| 15/07/2026 | 0.048 | 1.350 | 920,000 | 1,750,000 | 2.920 | 920,000 | 0.045 | ||
| 14/07/2026 | 0.038 | 1.320 | 650,000 | 830,000 | 1.380 | 50,000 | 0.035 | 145,000 | 0.034 |
| 13/07/2026 | 0.042 | 1.330 | 1,325,000 | 735,000 | 1.230 | 170,000 | 0.042 | 580,000 | 0.045 |
| 10/07/2026 | 0.057 | 1.410 | 625,000 | 325,000 | 0.540 | 235,000 | 0.059 | 80,000 | 0.071 |
| 09/07/2026 | 0.054 | 1.380 | 335,000 | 480,000 | 0.800 | 335,000 | 0.054 | ||
| 08/07/2026 | 0.054 | 1.400 | 1,015,000 | 815,000 | 1.360 | 100,000 | 0.045 | 915,000 | 0.045 |
| 07/07/2026 | 1.250 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 1.340 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 1.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |