59374 比迪摩通八二熊Ｅ (R 熊证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.390 | 100.100 | 5,260,000 | ||||||
| 20/02/2026 | 0.410 | 95.450 | 820,000 | 250,000 | 0.312 | 310,000 | 0.410 | 510,000 | 0.405 |
| 16/02/2026 | 0.395 | 97.800 | 0 | 50,000 | 0.062 | ||||
| 13/02/2026 | 0.395 | 97.750 | 0 | 50,000 | 0.062 | ||||
| 12/02/2026 | 0.395 | 98.550 | 0 | 50,000 | 0.062 | ||||
| 11/02/2026 | 0.395 | 99.150 | 0 | 50,000 | 0.062 | ||||
| 10/02/2026 | 0.415 | 95.800 | 0 | 50,000 | 0.062 | ||||
| 09/02/2026 | 0.425 | 93.550 | 0 | 50,000 | 0.062 | ||||
| 06/02/2026 | 0.430 | 92.300 | 0 | 50,000 | 0.062 | ||||
| 05/02/2026 | 0.435 | 91.250 | 0 | 50,000 | 0.062 | ||||
| 04/02/2026 | 0.440 | 90.000 | 0 | 50,000 | 0.062 | ||||
| 03/02/2026 | 0.435 | 90.000 | 0 | 50,000 | 0.062 | ||||
| 02/02/2026 | 0.435 | 91.000 | 0 | 50,000 | 0.062 | ||||
| 30/01/2026 | 0.390 | 97.750 | 0 | 50,000 | 0.062 | ||||
| 29/01/2026 | 0.375 | 101.800 | 0 | 50,000 | 0.062 | ||||
| 28/01/2026 | 0.375 | 102.800 | 0 | 50,000 | 0.062 | ||||
| 27/01/2026 | 0.390 | 98.300 | 0 | 50,000 | 0.062 | ||||
| 26/01/2026 | 0.390 | 98.500 | 0 | 50,000 | 0.062 | ||||
| 23/01/2026 | 0.390 | 99.600 | 0 | 50,000 | 0.062 | ||||
| 22/01/2026 | 0.390 | 99.750 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |