59375 美团摩通八二熊Ｅ (R 熊证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.174 | 82.050 | 0 | 10,000 | 0.005 | ||||
| 13/02/2026 | 0.174 | 82.150 | 0 | 10,000 | 0.005 | ||||
| 12/02/2026 | 0.169 | 84.850 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.161 | 88.850 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.161 | 88.800 | 0 | 10,000 | 0.005 | ||||
| 09/02/2026 | 0.156 | 91.050 | 0 | 10,000 | 0.005 | ||||
| 06/02/2026 | 0.156 | 91.400 | 0 | 10,000 | 0.005 | ||||
| 05/02/2026 | 0.153 | 93.800 | 0 | 10,000 | 0.005 | ||||
| 04/02/2026 | 0.154 | 92.150 | 0 | 10,000 | 0.005 | ||||
| 03/02/2026 | 0.151 | 93.200 | 0 | 10,000 | 0.005 | ||||
| 02/02/2026 | 0.149 | 94.850 | 0 | 10,000 | 0.005 | ||||
| 30/01/2026 | 0.143 | 97.200 | 0 | 10,000 | 0.005 | ||||
| 29/01/2026 | 0.143 | 98.600 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.144 | 98.350 | 0 | 10,000 | 0.005 | ||||
| 27/01/2026 | 0.144 | 96.550 | 0 | 10,000 | 0.005 | ||||
| 26/01/2026 | 0.144 | 97.100 | 0 | 10,000 | 0.005 | ||||
| 23/01/2026 | 0.143 | 97.550 | 0 | 10,000 | 0.005 | ||||
| 22/01/2026 | 0.143 | 97.000 | 0 | 10,000 | 0.005 | ||||
| 21/01/2026 | 0.143 | 97.300 | 0 | 10,000 | 0.005 | ||||
| 20/01/2026 | 0.143 | 97.350 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |