59388 恒指摩通八十牛Ｏ (R 牛证)
按盘价 
0.248 -0.052 (-17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 130,000 | 0.065 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 580,000 | 130,000 | 0.065 | 580,000 | 0.278 | ||
| 27/01/2026 | 0.221 | 27,126.950 | 500,000 | 710,000 | 0.355 | 350,000 | 0.211 | 150,000 | 0.201 |
| 26/01/2026 | 0.186 | 26,765.520 | 70,000 | 910,000 | 0.455 | 70,000 | 0.197 | ||
| 23/01/2026 | 0.186 | 26,749.510 | 90,000 | 980,000 | 0.490 | 90,000 | 0.188 | ||
| 22/01/2026 | 0.173 | 26,629.960 | 100,000 | 890,000 | 0.445 | 100,000 | 0.174 | ||
| 21/01/2026 | 0.170 | 26,585.060 | 90,000 | 790,000 | 0.395 | 90,000 | 0.161 | ||
| 20/01/2026 | 0.163 | 26,487.510 | 100,000 | 700,000 | 0.350 | 100,000 | 0.170 | ||
| 19/01/2026 | 0.169 | 26,563.900 | 0 | 600,000 | 0.300 | ||||
| 16/01/2026 | 0.194 | 26,844.960 | 0 | 600,000 | 0.300 | ||||
| 15/01/2026 | 0.206 | 26,923.620 | 500,000 | 600,000 | 0.300 | 500,000 | 0.200 | ||
| 14/01/2026 | 0.209 | 26,999.810 | 860,000 | 100,000 | 0.050 | 860,000 | 0.214 | ||
| 13/01/2026 | 0.193 | 26,848.470 | 570,000 | 960,000 | 0.480 | 510,000 | 0.192 | 60,000 | 0.208 |
| 12/01/2026 | 0.170 | 26,608.480 | 150,000 | 1,410,000 | 0.705 | 150,000 | 0.145 | ||
| 09/01/2026 | 0.133 | 26,231.790 | 1,210,000 | 1,560,000 | 0.780 | 560,000 | 0.130 | 650,000 | 0.136 |
| 08/01/2026 | 0.127 | 26,149.310 | 120,000 | 1,470,000 | 0.735 | 50,000 | 0.137 | 70,000 | 0.121 |
| 07/01/2026 | 0.158 | 26,458.950 | 1,350,000 | 1,450,000 | 0.725 | 1,350,000 | 0.159 | ||
| 06/01/2026 | 0.184 | 26,710.450 | 880,000 | 100,000 | 0.050 | 880,000 | 0.179 | ||
| 05/01/2026 | 0.146 | 26,347.240 | 3,180,000 | 980,000 | 0.490 | 1,200,000 | 0.150 | 1,780,000 | 0.145 |
| 02/01/2026 | 0.147 | 26,338.470 | 17,840,000 | 400,000 | 0.200 | 13,590,000 | 0.118 | 1,440,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |