59398 商汤瑞银七七牛Ｅ (R 牛证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.076 | 2.090 | 160,000 | 1,740,000 | 2.170 | 100,000 | 0.076 | ||
| 15/04/2026 | 0.072 | 2.050 | 1,050,000 | 1,840,000 | 2.300 | 240,000 | 0.072 | ||
| 14/04/2026 | 0.070 | 2.030 | 460,000 | 2,080,000 | 2.600 | 220,000 | 0.071 | ||
| 13/04/2026 | 0.067 | 2.000 | 0 | 2,300,000 | 2.880 | ||||
| 10/04/2026 | 0.068 | 2.010 | 600,000 | 2,300,000 | 2.880 | 540,000 | 0.074 | ||
| 09/04/2026 | 0.065 | 1.990 | 110,000 | 2,840,000 | 3.550 | 50,000 | 0.069 | ||
| 08/04/2026 | 0.069 | 2.030 | 350,000 | 2,890,000 | 3.610 | 330,000 | 0.069 | ||
| 02/04/2026 | 0.051 | 1.850 | 730,000 | 3,220,000 | 4.030 | 490,000 | 0.051 | ||
| 01/04/2026 | 0.055 | 1.890 | 4,340,000 | 3,710,000 | 4.640 | 820,000 | 0.055 | 3,440,000 | 0.056 |
| 31/03/2026 | 0.051 | 1.840 | 0 | 1,090,000 | 1.360 | ||||
| 30/03/2026 | 0.052 | 1.860 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.048 | ||
| 27/03/2026 | 0.052 | 1.860 | 0 | 1,100,000 | 1.380 | ||||
| 26/03/2026 | 0.052 | 1.850 | 360,000 | 1,100,000 | 1.380 | 360,000 | 0.054 | ||
| 25/03/2026 | 0.054 | 1.880 | 50,000 | 740,000 | 0.920 | 40,000 | 0.053 | 10,000 | 0.057 |
| 24/03/2026 | 0.058 | 1.910 | 0 | 770,000 | 0.960 | ||||
| 23/03/2026 | 0.056 | 1.870 | 10,000 | 770,000 | 0.960 | 10,000 | 0.058 | ||
| 20/03/2026 | 0.068 | 2.000 | 0 | 780,000 | 0.970 | ||||
| 19/03/2026 | 0.071 | 2.030 | 0 | 780,000 | 0.970 | ||||
| 18/03/2026 | 0.076 | 2.090 | 0 | 780,000 | 0.970 | ||||
| 17/03/2026 | 0.075 | 2.060 | 10,000 | 780,000 | 0.970 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |