59417 石药瑞银七九熊Ａ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.260 | 8.865 | 0 | 20,000 | 0.050 | ||||
| 11/09/2026 | 0.275 | 8.710 | 0 | 20,000 | 0.050 | ||||
| 10/09/2026 | 0.265 | 8.770 | 60,000 | 20,000 | 0.050 | 40,000 | 0.258 | 20,000 | 0.260 |
| 09/09/2026 | 0.238 | 9.100 | 0 | 40,000 | 0.100 | ||||
| 08/09/2026 | 0.204 | 9.420 | 0 | 40,000 | 0.100 | ||||
| 07/09/2026 | 0.181 | 9.680 | 0 | 40,000 | 0.100 | ||||
| 04/09/2026 | 0.181 | 9.685 | 0 | 40,000 | 0.100 | ||||
| 03/09/2026 | 0.189 | 9.610 | 0 | 40,000 | 0.100 | ||||
| 02/09/2026 | 0.228 | 9.170 | 40,000 | 40,000 | 0.100 | 20,000 | 0.220 | ||
| 01/09/2026 | 0.220 | 9.230 | 40,000 | 20,000 | 0.050 | 40,000 | 0.219 | ||
| 31/08/2026 | 0.221 | 9.240 | 60,000 | 60,000 | 0.150 | 60,000 | 0.213 | ||
| 28/08/2026 | 0.192 | 9.530 | 60,000 | 0 | 0.000 | 60,000 | 0.190 | ||
| 27/08/2026 | 0.179 | 9.680 | 60,000 | 60,000 | 0.150 | 60,000 | 0.179 | ||
| 26/08/2026 | 0.195 | 9.525 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.202 | 9.410 | 60,000 | 0 | 0.000 | 40,000 | 0.195 | 20,000 | 0.215 |
| 24/08/2026 | 0.206 | 9.395 | 200,000 | 20,000 | 0.050 | 160,000 | 0.206 | ||
| 21/08/2026 | 0.223 | 9.190 | 780,000 | 180,000 | 0.450 | 340,000 | 0.216 | ||
| 20/08/2026 | 0.193 | 9.520 | 3,540,000 | 520,000 | 1.300 | 1,280,000 | 0.156 | 1,800,000 | 0.155 |
| 19/08/2026 | 0.250 | 8.685 | 180,000 | 0 | 0.000 | 180,000 | 0.235 | ||
| 18/08/2026 | 0.245 | 8.800 | 420,000 | 180,000 | 0.450 | 240,000 | 0.248 | 180,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |