59484 长飞汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.082 | 174.774 | 15,975,000 | 2,925,000 | 7.310 | 5,625,000 | 0.075 | 3,975,000 | 0.075 |
| 11/09/2026 | 0.068 | 182.274 | 40,000,000 | 4,575,000 | 11.440 | 12,850,000 | 0.079 | 14,425,000 | 0.077 |
| 10/09/2026 | 0.081 | 176.174 | 43,375,000 | 3,000,000 | 7.500 | 19,100,000 | 0.076 | 18,325,000 | 0.077 |
| 09/09/2026 | 0.068 | 182.374 | 79,225,000 | 3,775,000 | 9.440 | 33,775,000 | 0.062 | 33,375,000 | 0.060 |
| 08/09/2026 | 0.094 | 169.974 | 57,350,000 | 4,175,000 | 10.440 | 25,575,000 | 0.082 | 28,950,000 | 0.081 |
| 07/09/2026 | 0.087 | 173.974 | 6,900,000 | 800,000 | 2.000 | 3,050,000 | 0.089 | 3,675,000 | 0.090 |
| 04/09/2026 | 0.118 | 158.174 | 6,550,000 | 175,000 | 0.440 | 3,300,000 | 0.115 | 3,250,000 | 0.114 |
| 03/09/2026 | 0.108 | 162.774 | 7,625,000 | 225,000 | 0.560 | 3,850,000 | 0.111 | 3,750,000 | 0.111 |
| 02/09/2026 | 0.098 | 168.174 | 4,350,000 | 325,000 | 0.810 | 2,100,000 | 0.095 | 2,250,000 | 0.095 |
| 01/09/2026 | 0.107 | 162.874 | 1,300,000 | 175,000 | 0.440 | 1,150,000 | 0.114 | 150,000 | 0.109 |
| 31/08/2026 | 0.103 | 165.474 | 4,975,000 | 1,175,000 | 2.940 | 2,475,000 | 0.099 | 2,400,000 | 0.098 |
| 28/08/2026 | 0.095 | 169.074 | 11,400,000 | 1,250,000 | 3.130 | 5,700,000 | 0.087 | 5,525,000 | 0.087 |
| 27/08/2026 | 0.076 | 178.574 | 15,525,000 | 1,425,000 | 3.560 | 7,250,000 | 0.083 | 7,850,000 | 0.083 |
| 26/08/2026 | 0.108 | 161.774 | 700,000 | 825,000 | 2.060 | 600,000 | 0.096 | ||
| 25/08/2026 | 0.110 | 161.274 | 0 | 225,000 | 0.560 | ||||
| 24/08/2026 | 0.152 | 139.574 | 0 | 225,000 | 0.560 | ||||
| 21/08/2026 | 0.154 | 138.774 | 0 | 225,000 | 0.560 | ||||
| 20/08/2026 | 0.167 | 131.474 | 0 | 225,000 | 0.560 | ||||
| 19/08/2026 | 0.168 | 130.074 | 350,000 | 225,000 | 0.560 | 250,000 | 0.155 | 100,000 | 0.156 |
| 18/08/2026 | 0.139 | 144.974 | 100,000 | 375,000 | 0.940 | 50,000 | 0.136 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |