59564 恒指汇丰七甲牛Ｖ (R 牛证)
按盘价 
0.161 -0.028 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.189 | 27,968.090 | 2,080,000 | 390,000 | 0.130 | 2,080,000 | 0.186 | ||
| 28/01/2026 | 0.180 | 27,826.910 | 3,120,000 | 2,470,000 | 0.820 | 3,120,000 | 0.177 | ||
| 27/01/2026 | 0.146 | 27,126.950 | 530,000 | 5,590,000 | 1.860 | 500,000 | 0.145 | 30,000 | 0.141 |
| 26/01/2026 | 0.129 | 26,765.520 | 40,000 | 6,060,000 | 2.020 | 40,000 | 0.129 | ||
| 23/01/2026 | 0.130 | 26,749.510 | 5,600,000 | 6,020,000 | 2.010 | 2,800,000 | 0.131 | 2,400,000 | 0.130 |
| 22/01/2026 | 0.123 | 26,629.960 | 2,430,000 | 6,420,000 | 2.140 | 2,410,000 | 0.121 | ||
| 21/01/2026 | 0.121 | 26,585.060 | 100,000 | 8,830,000 | 2.940 | 100,000 | 0.114 | ||
| 20/01/2026 | 0.116 | 26,487.510 | 20,000 | 8,730,000 | 2.910 | ||||
| 19/01/2026 | 0.120 | 26,563.900 | 590,000 | 8,730,000 | 2.910 | 440,000 | 0.120 | 100,000 | 0.120 |
| 16/01/2026 | 0.132 | 26,844.960 | 1,760,000 | 9,070,000 | 3.020 | 1,600,000 | 0.132 | 160,000 | 0.134 |
| 15/01/2026 | 0.139 | 26,923.620 | 11,770,000 | 10,510,000 | 3.500 | 5,810,000 | 0.139 | 5,720,000 | 0.143 |
| 14/01/2026 | 0.140 | 26,999.810 | 180,000 | 10,600,000 | 3.530 | 130,000 | 0.136 | 20,000 | 0.143 |
| 13/01/2026 | 0.133 | 26,848.470 | 230,000 | 10,710,000 | 3.570 | 170,000 | 0.147 | 60,000 | 0.132 |
| 12/01/2026 | 0.120 | 26,608.480 | 1,020,000 | 10,820,000 | 3.610 | 990,000 | 0.115 | 30,000 | 0.121 |
| 09/01/2026 | 0.103 | 26,231.790 | 300,000 | 11,780,000 | 3.930 | 180,000 | 0.103 | 120,000 | 0.103 |
| 08/01/2026 | 0.099 | 26,149.310 | 2,250,000 | 11,840,000 | 3.950 | 780,000 | 0.099 | 1,470,000 | 0.097 |
| 07/01/2026 | 0.115 | 26,458.950 | 2,080,000 | 11,150,000 | 3.720 | 1,540,000 | 0.112 | 540,000 | 0.115 |
| 06/01/2026 | 0.127 | 26,710.450 | 3,990,000 | 12,150,000 | 4.050 | 3,990,000 | 0.129 | ||
| 05/01/2026 | 0.108 | 26,347.240 | 2,060,000 | 16,140,000 | 5.380 | 960,000 | 0.111 | 1,100,000 | 0.112 |
| 02/01/2026 | 0.109 | 26,338.470 | 13,710,000 | 16,000,000 | 5.330 | 8,780,000 | 0.098 | 1,000,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |