59572 小米汇丰八乙熊Ａ (R 熊证)
按盘价 
0.212 +0.012 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.200 | 36.660 | 0 | 1,612,000 | 1.610 | ||||
| 13/02/2026 | 0.200 | 36.840 | 0 | 1,612,000 | 1.610 | ||||
| 12/02/2026 | 0.200 | 36.520 | 100,000 | 1,612,000 | 1.610 | 100,000 | 0.200 | ||
| 11/02/2026 | 0.195 | 37.100 | 100,000 | 1,712,000 | 1.710 | ||||
| 10/02/2026 | 0.212 | 35.580 | 0 | 1,712,000 | 1.710 | ||||
| 09/02/2026 | 0.212 | 35.200 | 10,000 | 1,712,000 | 1.710 | ||||
| 06/02/2026 | 0.215 | 35.180 | 0 | 1,712,000 | 1.710 | ||||
| 05/02/2026 | 0.217 | 34.920 | 2,000 | 1,712,000 | 1.710 | ||||
| 04/02/2026 | 0.223 | 33.960 | 102,000 | 1,712,000 | 1.710 | ||||
| 03/02/2026 | 0.217 | 34.600 | 0 | 1,712,000 | 1.710 | ||||
| 02/02/2026 | 0.217 | 35.060 | 2,000 | 1,712,000 | 1.710 | 2,000 | 0.217 | ||
| 30/01/2026 | 0.206 | 35.500 | 0 | 1,714,000 | 1.710 | ||||
| 29/01/2026 | 0.202 | 36.620 | 0 | 1,714,000 | 1.710 | ||||
| 28/01/2026 | 0.205 | 36.320 | 10,000 | 1,714,000 | 1.710 | ||||
| 27/01/2026 | 0.209 | 35.560 | 0 | 1,714,000 | 1.710 | ||||
| 26/01/2026 | 0.209 | 35.220 | 0 | 1,714,000 | 1.710 | ||||
| 23/01/2026 | 0.205 | 36.240 | 0 | 1,714,000 | 1.710 | ||||
| 22/01/2026 | 0.211 | 35.240 | 0 | 1,714,000 | 1.710 | ||||
| 21/01/2026 | 0.211 | 35.420 | 2,000 | 1,714,000 | 1.710 | ||||
| 20/01/2026 | 0.207 | 35.480 | 0 | 1,714,000 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |