59623 阿里摩通八乙熊Ｂ (R 熊证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.074 | 142.800 | 0 | 345,000 | 0.172 | ||||
| 30/12/2025 | 0.072 | 144.500 | 0 | 345,000 | 0.172 | ||||
| 29/12/2025 | 0.072 | 143.300 | 700,000 | 345,000 | 0.172 | 700,000 | 0.065 | ||
| 24/12/2025 | 0.067 | 146.000 | 0 | 1,045,000 | 0.522 | ||||
| 23/12/2025 | 0.066 | 147.200 | 700,000 | 1,045,000 | 0.522 | 700,000 | 0.066 | ||
| 22/12/2025 | 0.068 | 146.400 | 2,270,000 | 345,000 | 0.172 | 1,175,000 | 0.068 | 1,095,000 | 0.065 |
| 19/12/2025 | 0.068 | 145.300 | 115,000 | 425,000 | 0.213 | 35,000 | 0.068 | ||
| 18/12/2025 | 0.071 | 144.100 | 5,185,000 | 460,000 | 0.230 | 5,185,000 | 0.072 | ||
| 17/12/2025 | 0.067 | 146.000 | 11,600,000 | 5,645,000 | 2.822 | 3,565,000 | 0.070 | 8,035,000 | 0.070 |
| 16/12/2025 | 0.072 | 144.200 | 1,445,000 | 1,175,000 | 0.588 | 340,000 | 0.073 | 1,100,000 | 0.073 |
| 15/12/2025 | 0.063 | 148.600 | 140,000 | 415,000 | 0.208 | 125,000 | 0.063 | ||
| 12/12/2025 | 0.057 | 154.100 | 625,000 | 540,000 | 0.270 | 595,000 | 0.059 | 30,000 | 0.060 |
| 11/12/2025 | 0.059 | 150.600 | 1,870,000 | 1,105,000 | 0.552 | 1,785,000 | 0.055 | ||
| 10/12/2025 | 0.057 | 153.200 | 4,785,000 | 2,890,000 | 1.445 | 1,600,000 | 0.059 | 3,055,000 | 0.059 |
| 09/12/2025 | 0.060 | 150.900 | 4,830,000 | 1,435,000 | 0.718 | 1,645,000 | 0.057 | 2,465,000 | 0.056 |
| 08/12/2025 | 0.055 | 153.400 | 0 | 615,000 | 0.308 | ||||
| 05/12/2025 | 0.055 | 155.000 | 10,235,000 | 615,000 | 0.308 | 7,515,000 | 0.055 | 2,420,000 | 0.055 |
| 04/12/2025 | 0.055 | 154.400 | 32,190,000 | 5,710,000 | 2.855 | 15,150,000 | 0.056 | 16,640,000 | 0.056 |
| 03/12/2025 | 0.056 | 153.600 | 22,405,000 | 4,220,000 | 2.110 | 9,200,000 | 0.055 | 12,905,000 | 0.054 |
| 02/12/2025 | 0.050 | 157.000 | 7,060,000 | 515,000 | 0.258 | 4,445,000 | 0.049 | 2,615,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |