59687 腾讯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.102 -0.036 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.138 | 599.000 | 310,000 | 350,000 | 0.350 | 210,000 | 0.139 | ||
| 30/12/2025 | 0.136 | 600.000 | 1,240,000 | 140,000 | 0.140 | 1,005,000 | 0.139 | 235,000 | 0.142 |
| 29/12/2025 | 0.140 | 596.500 | 3,175,000 | 910,000 | 0.910 | 1,415,000 | 0.126 | 1,760,000 | 0.131 |
| 24/12/2025 | 0.130 | 603.000 | 790,000 | 565,000 | 0.565 | 470,000 | 0.131 | 320,000 | 0.130 |
| 23/12/2025 | 0.130 | 602.000 | 3,675,000 | 715,000 | 0.715 | 1,585,000 | 0.124 | 2,090,000 | 0.124 |
| 22/12/2025 | 0.114 | 614.500 | 1,670,000 | 210,000 | 0.210 | 1,005,000 | 0.112 | 665,000 | 0.116 |
| 19/12/2025 | 0.108 | 614.000 | 1,780,000 | 550,000 | 0.550 | 1,005,000 | 0.119 | 770,000 | 0.113 |
| 18/12/2025 | 0.126 | 605.000 | 400,000 | 785,000 | 0.785 | 400,000 | 0.126 | ||
| 17/12/2025 | 0.126 | 605.000 | 1,270,000 | 385,000 | 0.385 | 625,000 | 0.132 | 645,000 | 0.131 |
| 16/12/2025 | 0.138 | 596.500 | 1,335,000 | 365,000 | 0.365 | 915,000 | 0.137 | 230,000 | 0.141 |
| 15/12/2025 | 0.125 | 603.000 | 2,190,000 | 1,050,000 | 1.050 | 890,000 | 0.124 | 1,130,000 | 0.123 |
| 12/12/2025 | 0.114 | 616.000 | 3,245,000 | 810,000 | 0.810 | 1,915,000 | 0.122 | 1,310,000 | 0.117 |
| 11/12/2025 | 0.130 | 601.500 | 5,140,000 | 1,415,000 | 1.415 | 2,150,000 | 0.126 | 2,670,000 | 0.125 |
| 10/12/2025 | 0.128 | 603.000 | 1,930,000 | 895,000 | 0.895 | 835,000 | 0.133 | 495,000 | 0.137 |
| 09/12/2025 | 0.131 | 602.500 | 1,790,000 | 1,235,000 | 1.235 | 1,020,000 | 0.130 | 770,000 | 0.129 |
| 08/12/2025 | 0.124 | 605.000 | 1,475,000 | 1,485,000 | 1.485 | 365,000 | 0.125 | 1,110,000 | 0.122 |
| 05/12/2025 | 0.120 | 610.000 | 730,000 | 740,000 | 0.740 | 415,000 | 0.122 | ||
| 04/12/2025 | 0.117 | 612.000 | 5,370,000 | 1,155,000 | 1.155 | 2,700,000 | 0.122 | 2,285,000 | 0.118 |
| 03/12/2025 | 0.118 | 611.000 | 7,365,000 | 1,570,000 | 1.570 | 3,340,000 | 0.116 | 3,200,000 | 0.118 |
| 02/12/2025 | 0.108 | 617.000 | 5,265,000 | 1,710,000 | 1.710 | 2,030,000 | 0.105 | 2,845,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |