59702 腾讯摩利六乙牛Ｃ (R 牛证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.208 | 477.800 | 0 | 490,000 | 0.817 | ||||
| 17/07/2026 | 0.176 | 461.600 | 0 | 490,000 | 0.817 | ||||
| 16/07/2026 | 0.222 | 484.000 | 0 | 490,000 | 0.817 | ||||
| 15/07/2026 | 0.201 | 474.000 | 10,000 | 490,000 | 0.817 | 10,000 | 0.197 | ||
| 14/07/2026 | 0.168 | 456.200 | 0 | 500,000 | 0.833 | ||||
| 13/07/2026 | 0.170 | 457.600 | 0 | 500,000 | 0.833 | ||||
| 10/07/2026 | 0.172 | 460.200 | 30,000 | 500,000 | 0.833 | 20,000 | 0.172 | 10,000 | 0.180 |
| 09/07/2026 | 0.195 | 469.600 | 0 | 510,000 | 0.850 | ||||
| 08/07/2026 | 0.214 | 478.800 | 170,000 | 510,000 | 0.850 | 85,000 | 0.209 | ||
| 07/07/2026 | 0.177 | 461.200 | 325,000 | 595,000 | 0.992 | 120,000 | 0.194 | ||
| 06/07/2026 | 0.154 | 452.000 | 895,000 | 715,000 | 1.192 | 600,000 | 0.152 | 295,000 | 0.150 |
| 03/07/2026 | 0.116 | 431.200 | 305,000 | 1,020,000 | 1.700 | 305,000 | 0.125 | ||
| 02/07/2026 | 0.113 | 430.200 | 530,000 | 715,000 | 1.192 | 430,000 | 0.129 | ||
| 30/06/2026 | 0.118 | 429.800 | 630,000 | 285,000 | 0.475 | 315,000 | 0.117 | 315,000 | 0.116 |
| 29/06/2026 | 0.094 | 420.200 | 1,760,000 | 285,000 | 0.475 | 600,000 | 0.112 | 400,000 | 0.096 |
| 26/06/2026 | 0.076 | 411.800 | 0 | 485,000 | 0.808 | ||||
| 25/06/2026 | 0.096 | 421.400 | 50,000 | 485,000 | 0.808 | ||||
| 24/06/2026 | 0.110 | 428.800 | 2,770,000 | 485,000 | 0.808 | 1,230,000 | 0.127 | 1,435,000 | 0.125 |
| 23/06/2026 | 0.082 | 414.800 | 310,000 | 280,000 | 0.467 | 185,000 | 0.089 | 100,000 | 0.082 |
| 22/06/2026 | 0.121 | 433.000 | 0 | 365,000 | 0.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |