59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 76.050 | 0 | |||||||
| 14/09/2026 | 75.450 | 0 | 4,146,000 | 6.910 | 1,612,000 | 0.067 | |||
| 11/09/2026 | 75.050 | 0 | 5,758,000 | 9.600 | 12,056,000 | 0.068 | 14,006,000 | 0.070 | |
| 10/09/2026 | 75.300 | 0 | 3,808,000 | 6.350 | 7,240,000 | 0.089 | 6,534,000 | 0.087 | |
| 09/09/2026 | 76.950 | 0 | 4,514,000 | 7.520 | 6,200,000 | 0.096 | 7,564,000 | 0.095 | |
| 08/09/2026 | 76.900 | 0 | 3,150,000 | 5.250 | 2,200,000 | 0.094 | 1,500,000 | 0.094 | |
| 07/09/2026 | 77.100 | 0 | 3,850,000 | 6.420 | 5,022,000 | 0.100 | 4,430,000 | 0.100 | |
| 04/09/2026 | 77.500 | 0 | 4,442,000 | 7.400 | 4,306,000 | 0.108 | 3,152,000 | 0.106 | |
| 03/09/2026 | 76.761 | 0 | 5,596,000 | 9.330 | 6,712,000 | 0.095 | 6,920,000 | 0.095 | |
| 02/09/2026 | 75.461 | 0 | 5,388,000 | 8.980 | 4,398,000 | 0.080 | 4,522,000 | 0.078 | |
| 01/09/2026 | 75.411 | 0 | 5,264,000 | 8.770 | 1,940,000 | 0.076 | 1,372,000 | 0.077 | |
| 31/08/2026 | 75.711 | 0 | 5,832,000 | 9.720 | 5,096,000 | 0.061 | 5,426,000 | 0.059 | |
| 28/08/2026 | 0.076 | 74.961 | 7,580,000 | 5,502,000 | 9.170 | 2,588,000 | 0.078 | 2,606,000 | 0.076 |
| 27/08/2026 | 74.111 | 0 | 5,484,000 | 9.140 | 3,932,000 | 0.065 | 4,210,000 | 0.066 | |
| 26/08/2026 | 73.661 | 0 | 5,206,000 | 8.680 | 1,586,000 | 0.063 | 1,806,000 | 0.063 | |
| 25/08/2026 | 73.811 | 0 | 4,986,000 | 8.310 | 224,000 | 0.065 | 1,370,000 | 0.060 | |
| 24/08/2026 | 74.061 | 0 | 3,840,000 | 6.400 | 13,078,000 | 0.068 | 14,400,000 | 0.068 | |
| 21/08/2026 | 74.611 | 0 | 2,518,000 | 4.200 | 5,682,000 | 0.067 | 4,664,000 | 0.064 | |
| 20/08/2026 | 72.211 | 0 | 3,536,000 | 5.890 | 6,172,000 | 0.039 | 6,390,000 | 0.039 | |
| 19/08/2026 | 72.461 | 0 | 3,318,000 | 5.530 | 694,000 | 0.044 | 1,070,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |