59719 腾讯摩通六六牛１ (R 牛证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.079 | 520.000 | 33,030,000 | 62,375,000 | 62.375 | 2,195,000 | 0.075 | 10,485,000 | 0.076 |
| 23/02/2026 | 0.112 | 538.000 | 38,370,000 | 54,085,000 | 54.085 | 12,690,000 | 0.112 | 3,700,000 | 0.115 |
| 20/02/2026 | 0.079 | 522.000 | 24,025,000 | 63,075,000 | 63.075 | 2,885,000 | 0.078 | 13,765,000 | 0.079 |
| 16/02/2026 | 0.104 | 533.000 | 2,805,000 | 52,195,000 | 52.195 | 820,000 | 0.096 | ||
| 13/02/2026 | 0.101 | 532.000 | 11,385,000 | 51,375,000 | 51.375 | 5,660,000 | 0.093 | ||
| 12/02/2026 | 0.107 | 535.500 | 18,100,000 | 45,715,000 | 45.715 | 790,000 | 0.107 | 6,140,000 | 0.102 |
| 11/02/2026 | 0.129 | 548.000 | 4,190,000 | 40,365,000 | 40.365 | 55,000 | 0.126 | 2,010,000 | 0.128 |
| 10/02/2026 | 0.135 | 551.000 | 15,160,000 | 38,410,000 | 38.410 | 1,455,000 | 0.133 | 4,415,000 | 0.139 |
| 09/02/2026 | 0.158 | 560.000 | 14,110,000 | 35,450,000 | 35.450 | 5,035,000 | 0.153 | 645,000 | 0.155 |
| 06/02/2026 | 0.134 | 547.500 | 21,490,000 | 39,840,000 | 39.840 | 45,000 | 0.136 | 9,190,000 | 0.139 |
| 05/02/2026 | 0.156 | 558.500 | 40,740,000 | 30,695,000 | 30.695 | 4,815,000 | 0.148 | 24,940,000 | 0.130 |
| 04/02/2026 | 0.158 | 558.000 | 3,290,000 | 10,570,000 | 10.570 | 1,465,000 | 0.161 | ||
| 03/02/2026 | 0.198 | 581.000 | 3,910,000 | 9,105,000 | 9.105 | 2,350,000 | 0.184 | ||
| 02/02/2026 | 0.231 | 598.500 | 1,005,000 | 6,755,000 | 6.755 | 580,000 | 0.231 | ||
| 30/01/2026 | 0.255 | 606.000 | 50,000 | 6,175,000 | 6.175 | ||||
| 29/01/2026 | 0.285 | 622.000 | 100,000 | 6,175,000 | 6.175 | ||||
| 28/01/2026 | 0.280 | 621.000 | 620,000 | 6,175,000 | 6.175 | ||||
| 27/01/2026 | 0.265 | 607.000 | 1,010,000 | 6,175,000 | 6.175 | 740,000 | 0.249 | ||
| 26/01/2026 | 0.238 | 599.500 | 10,000 | 6,915,000 | 6.915 | ||||
| 23/01/2026 | 0.230 | 595.000 | 1,615,000 | 6,915,000 | 6.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |