59721 恒指花旗八四熊Ｗ (R 熊证)
按盘价 
0.052 +0.027 (+108.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 25,517.330 | 0 | |||||||
| 21/08/2026 | 26,009.460 | 0 | 4,820,000 | 2.560 | 1,370,000 | 0.030 | 2,260,000 | 0.031 | |
| 20/08/2026 | 25,698.490 | 0 | 3,930,000 | 2.090 | 1,990,000 | 0.037 | 3,730,000 | 0.038 | |
| 19/08/2026 | 25,495.070 | 0 | 2,190,000 | 1.160 | 1,920,000 | 0.055 | 990,000 | 0.051 | |
| 18/08/2026 | 25,471.150 | 0 | 3,120,000 | 1.660 | 3,760,000 | 0.056 | 2,630,000 | 0.055 | |
| 17/08/2026 | 25,453.230 | 0 | 4,250,000 | 2.260 | 180,000 | 0.051 | 2,250,000 | 0.050 | |
| 14/08/2026 | 25,116.850 | 0 | 2,180,000 | 1.160 | 1,950,000 | 0.067 | |||
| 13/08/2026 | 25,396.510 | 0 | 4,130,000 | 2.200 | 18,160,000 | 0.053 | 19,470,000 | 0.052 | |
| 12/08/2026 | 25,440.170 | 0 | 2,820,000 | 1.500 | 4,970,000 | 0.053 | 870,000 | 0.054 | |
| 11/08/2026 | 25,652.820 | 0 | 6,920,000 | 3.680 | 90,110,000 | 0.025 | 91,640,000 | 0.025 | |
| 10/08/2026 | 25,937.490 | 0 | 5,390,000 | 2.870 | 1,680,000 | 0.032 | 3,310,000 | 0.031 | |
| 07/08/2026 | 25,668.030 | 0 | 3,760,000 | 2.000 | 650,000 | 0.043 | 1,380,000 | 0.046 | |
| 06/08/2026 | 25,530.280 | 0 | 3,030,000 | 1.610 | 19,150,000 | 0.051 | 180,000 | 0.051 | |
| 05/08/2026 | 25,915.820 | 0 | 22,000,000 | 11.700 | 19,820,000 | 0.030 | 20,200,000 | 0.029 | |
| 04/08/2026 | 25,852.920 | 0 | 21,620,000 | 11.500 | 56,940,000 | 0.029 | 54,050,000 | 0.030 | |
| 03/08/2026 | 26,009.400 | 0 | 24,510,000 | 13.040 | 116,850,000 | 0.027 | 125,770,000 | 0.027 | |
| 31/07/2026 | 25,884.430 | 0 | 15,590,000 | 8.290 | 4,160,000 | 0.039 | 5,080,000 | 0.033 | |
| 30/07/2026 | 25,858.880 | 0 | 14,670,000 | 7.800 | 6,810,000 | 0.035 | 8,990,000 | 0.036 | |
| 29/07/2026 | 25,807.920 | 0 | 12,490,000 | 6.640 | 9,160,000 | 0.041 | 14,460,000 | 0.042 | |
| 28/07/2026 | 25,310.850 | 0 | 7,190,000 | 3.820 | 2,790,000 | 0.064 | 2,880,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |