59743 美团瑞银七乙熊Ｗ (R 熊证)
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.206 | 82.050 | 0 | 5,000 | 0.010 | ||||
| 13/02/2026 | 0.205 | 82.150 | 0 | 5,000 | 0.010 | ||||
| 12/02/2026 | 0.200 | 84.850 | 50,000 | 5,000 | 0.010 | 50,000 | 0.199 | ||
| 11/02/2026 | 0.193 | 88.850 | 0 | 55,000 | 0.060 | ||||
| 10/02/2026 | 0.192 | 88.800 | 0 | 55,000 | 0.060 | ||||
| 09/02/2026 | 0.188 | 91.050 | 0 | 55,000 | 0.060 | ||||
| 06/02/2026 | 0.187 | 91.400 | 0 | 55,000 | 0.060 | ||||
| 05/02/2026 | 0.184 | 93.800 | 0 | 55,000 | 0.060 | ||||
| 04/02/2026 | 0.186 | 92.150 | 0 | 55,000 | 0.060 | ||||
| 03/02/2026 | 0.184 | 93.200 | 0 | 55,000 | 0.060 | ||||
| 02/02/2026 | 0.180 | 94.850 | 0 | 55,000 | 0.060 | ||||
| 30/01/2026 | 0.175 | 97.200 | 0 | 55,000 | 0.060 | ||||
| 29/01/2026 | 0.174 | 98.600 | 0 | 55,000 | 0.060 | ||||
| 28/01/2026 | 0.175 | 98.350 | 0 | 55,000 | 0.060 | ||||
| 27/01/2026 | 0.176 | 96.550 | 0 | 55,000 | 0.060 | ||||
| 26/01/2026 | 0.176 | 97.100 | 0 | 55,000 | 0.060 | ||||
| 23/01/2026 | 0.176 | 97.550 | 0 | 55,000 | 0.060 | ||||
| 22/01/2026 | 0.176 | 97.000 | 0 | 55,000 | 0.060 | ||||
| 21/01/2026 | 0.175 | 97.300 | 0 | 55,000 | 0.060 | ||||
| 20/01/2026 | 0.175 | 97.350 | 0 | 55,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |