59781 海油瑞银六十牛５ (R 牛证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.070 | 21.860 | 585,000 | 610,000 | 0.410 | 585,000 | 0.070 | ||
| 31/12/2025 | 0.061 | 21.300 | 400,000 | 1,195,000 | 0.800 | ||||
| 30/12/2025 | 0.063 | 21.460 | 1,085,000 | 1,195,000 | 0.800 | 200,000 | 0.064 | 385,000 | 0.062 |
| 29/12/2025 | 0.051 | 20.640 | 310,000 | 1,010,000 | 0.670 | 310,000 | 0.052 | ||
| 24/12/2025 | 0.051 | 20.600 | 540,000 | 700,000 | 0.470 | 240,000 | 0.050 | 40,000 | 0.053 |
| 23/12/2025 | 0.049 | 20.560 | 1,890,000 | 900,000 | 0.600 | 1,890,000 | 0.053 | ||
| 22/12/2025 | 0.053 | 20.800 | 2,840,000 | 2,790,000 | 1.860 | 2,790,000 | 0.053 | ||
| 19/12/2025 | 0.046 | 20.380 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.046 | 20.360 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.043 | 20.160 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.043 | 20.200 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.052 | 20.680 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.054 | 20.880 | 5,000 | 0 | 0.000 | 5,000 | 0.054 | ||
| 11/12/2025 | 0.057 | 20.900 | 0 | 5,000 | 0.000 | ||||
| 10/12/2025 | 0.059 | 21.020 | 220,000 | 5,000 | 0.000 | 220,000 | 0.059 | ||
| 09/12/2025 | 0.059 | 21.060 | 0 | 225,000 | 0.150 | ||||
| 08/12/2025 | 0.070 | 21.580 | 0 | 225,000 | 0.150 | ||||
| 05/12/2025 | 0.076 | 22.080 | 0 | 225,000 | 0.150 | ||||
| 04/12/2025 | 0.073 | 21.900 | 0 | 225,000 | 0.150 | ||||
| 03/12/2025 | 0.072 | 21.700 | 0 | 225,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |