59873 工行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.069 -0.012 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.081 | 6.720 | 60,000 | 230,000 | 0.380 | 60,000 | 0.081 | ||
| 26/05/2026 | 0.088 | 6.780 | 0 | 290,000 | 0.480 | ||||
| 22/05/2026 | 0.091 | 6.850 | 0 | 290,000 | 0.480 | ||||
| 21/05/2026 | 0.090 | 6.800 | 0 | 290,000 | 0.480 | ||||
| 20/05/2026 | 0.093 | 6.880 | 100,000 | 290,000 | 0.480 | 100,000 | 0.093 | ||
| 19/05/2026 | 0.097 | 6.930 | 0 | 190,000 | 0.320 | ||||
| 18/05/2026 | 0.094 | 6.850 | 0 | 190,000 | 0.320 | ||||
| 15/05/2026 | 0.096 | 6.890 | 0 | 190,000 | 0.320 | ||||
| 14/05/2026 | 0.110 | 7.040 | 10,000 | 190,000 | 0.320 | 10,000 | 0.111 | ||
| 13/05/2026 | 0.106 | 7.000 | 40,000 | 200,000 | 0.330 | 40,000 | 0.107 | ||
| 12/05/2026 | 0.108 | 7.050 | 0 | 240,000 | 0.400 | ||||
| 11/05/2026 | 0.103 | 6.980 | 1,620,000 | 240,000 | 0.400 | 700,000 | 0.103 | 740,000 | 0.097 |
| 08/05/2026 | 0.099 | 6.920 | 190,000 | 200,000 | 0.330 | 190,000 | 0.101 | ||
| 07/05/2026 | 0.105 | 6.990 | 110,000 | 390,000 | 0.650 | 110,000 | 0.105 | ||
| 06/05/2026 | 0.101 | 6.950 | 3,810,000 | 280,000 | 0.470 | 1,660,000 | 0.100 | 1,740,000 | 0.098 |
| 05/05/2026 | 0.095 | 6.900 | 190,000 | 200,000 | 0.330 | 80,000 | 0.095 | ||
| 04/05/2026 | 0.100 | 6.920 | 100,000 | 280,000 | 0.470 | ||||
| 30/04/2026 | 0.095 | 6.836 | 15,080,000 | 280,000 | 0.470 | 7,380,000 | 0.100 | 6,450,000 | 0.101 |
| 29/04/2026 | 0.110 | 7.026 | 10,090,000 | 1,210,000 | 2.020 | 3,680,000 | 0.107 | 4,510,000 | 0.109 |
| 28/04/2026 | 0.106 | 6.986 | 8,400,000 | 380,000 | 0.630 | 3,640,000 | 0.101 | 3,430,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |