59874 比迪华泰八三熊Ａ (R 熊证)
按盘价 
0.161 +0.014 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.147 | 86.189 | 0 | 110,000 | 0.110 | ||||
| 09/06/2026 | 0.134 | 87.989 | 0 | 110,000 | 0.110 | ||||
| 08/06/2026 | 0.134 | 87.639 | 0 | 110,000 | 0.110 | ||||
| 05/06/2026 | 0.120 | 89.289 | 12,520,000 | 110,000 | 0.110 | 6,290,000 | 0.112 | 6,090,000 | 0.111 |
| 04/06/2026 | 0.104 | 91.389 | 16,970,000 | 310,000 | 0.310 | 8,760,000 | 0.105 | 7,600,000 | 0.105 |
| 03/06/2026 | 0.088 | 92.839 | 27,560,000 | 1,470,000 | 1.470 | 13,280,000 | 0.077 | 13,350,000 | 0.077 |
| 02/06/2026 | 0.060 | 96.339 | 23,820,000 | 1,400,000 | 1.400 | 10,810,000 | 0.087 | 12,210,000 | 0.087 |
| 01/06/2026 | 0.112 | 90.339 | 80,000 | 0 | 0.000 | 40,000 | 0.112 | ||
| 29/05/2026 | 0.104 | 90.889 | 8,000,000 | 40,000 | 0.040 | 3,980,000 | 0.121 | 4,020,000 | 0.120 |
| 28/05/2026 | 89.889 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 90.289 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 93.239 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 91.189 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 90.139 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |