59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.129 | 423.600 | 150,000 | 15,325,000 | 38.312 | 90,000 | 0.130 | ||
| 13/05/2026 | 0.130 | 423.800 | 715,000 | 15,415,000 | 38.538 | 300,000 | 0.129 | 380,000 | 0.124 |
| 12/05/2026 | 0.128 | 423.800 | 100,000 | 15,335,000 | 38.338 | 90,000 | 0.133 | ||
| 11/05/2026 | 0.130 | 425.400 | 390,000 | 15,425,000 | 38.562 | 325,000 | 0.127 | 15,000 | 0.130 |
| 08/05/2026 | 0.131 | 424.200 | 100,000 | 15,735,000 | 39.338 | 20,000 | 0.128 | 50,000 | 0.130 |
| 07/05/2026 | 0.134 | 427.000 | 955,000 | 15,705,000 | 39.262 | 35,000 | 0.131 | 435,000 | 0.129 |
| 06/05/2026 | 0.123 | 421.200 | 3,380,000 | 15,305,000 | 38.262 | 3,020,000 | 0.118 | 30,000 | 0.123 |
| 05/05/2026 | 0.118 | 418.200 | 1,700,000 | 18,295,000 | 45.738 | 1,210,000 | 0.112 | ||
| 04/05/2026 | 0.112 | 415.000 | 1,065,000 | 19,505,000 | 48.762 | 200,000 | 0.111 | ||
| 30/04/2026 | 0.106 | 412.400 | 1,855,000 | 19,705,000 | 49.262 | 150,000 | 0.122 | 835,000 | 0.108 |
| 29/04/2026 | 0.120 | 419.800 | 2,990,000 | 19,020,000 | 47.550 | 1,350,000 | 0.110 | 10,000 | 0.121 |
| 28/04/2026 | 0.101 | 407.600 | 1,390,000 | 20,360,000 | 50.900 | 10,000 | 0.100 | 1,015,000 | 0.101 |
| 27/04/2026 | 0.108 | 412.000 | 75,000 | 19,355,000 | 48.388 | 75,000 | 0.103 | ||
| 24/04/2026 | 0.107 | 411.600 | 3,980,000 | 19,280,000 | 48.200 | 330,000 | 0.097 | 2,545,000 | 0.102 |
| 23/04/2026 | 0.108 | 412.200 | 485,000 | 17,065,000 | 42.662 | 485,000 | 0.109 | ||
| 22/04/2026 | 0.113 | 416.600 | 805,000 | 16,580,000 | 41.450 | 745,000 | 0.115 | ||
| 21/04/2026 | 0.115 | 417.200 | 5,400,000 | 17,325,000 | 43.312 | 4,885,000 | 0.113 | ||
| 20/04/2026 | 0.106 | 411.600 | 1,470,000 | 22,210,000 | 55.525 | ||||
| 17/04/2026 | 0.099 | 408.600 | 700,000 | 22,210,000 | 55.525 | 500,000 | 0.099 | ||
| 16/04/2026 | 0.107 | 411.200 | 6,005,000 | 21,710,000 | 54.275 | 5,840,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |