59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.073 | 85.550 | 100,000 | 1,110,000 | 1.110 | 50,000 | 0.074 | 50,000 | 0.074 |
| 02/06/2026 | 0.073 | 85.900 | 1,660,000 | 1,110,000 | 1.110 | 920,000 | 0.071 | 740,000 | 0.072 |
| 01/06/2026 | 0.069 | 85.150 | 550,000 | 1,290,000 | 1.290 | 235,000 | 0.069 | 315,000 | 0.068 |
| 29/05/2026 | 0.069 | 85.150 | 0 | 1,210,000 | 1.210 | ||||
| 28/05/2026 | 0.068 | 84.850 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.060 | ||
| 27/05/2026 | 0.069 | 85.200 | 0 | 1,260,000 | 1.260 | ||||
| 26/05/2026 | 0.074 | 85.600 | 0 | 1,260,000 | 1.260 | ||||
| 22/05/2026 | 0.074 | 85.500 | 0 | 1,260,000 | 1.260 | ||||
| 21/05/2026 | 0.078 | 86.050 | 350,000 | 1,260,000 | 1.260 | 125,000 | 0.084 | 225,000 | 0.082 |
| 20/05/2026 | 0.082 | 86.550 | 310,000 | 1,160,000 | 1.160 | 155,000 | 0.082 | 155,000 | 0.083 |
| 19/05/2026 | 0.083 | 86.800 | 1,580,000 | 1,160,000 | 1.160 | 790,000 | 0.086 | 790,000 | 0.085 |
| 18/05/2026 | 0.082 | 86.400 | 1,090,000 | 1,160,000 | 1.160 | 965,000 | 0.080 | 125,000 | 0.083 |
| 15/05/2026 | 0.080 | 86.200 | 735,000 | 2,000,000 | 2.000 | 385,000 | 0.082 | ||
| 14/05/2026 | 0.084 | 86.700 | 175,000 | 2,385,000 | 2.380 | 135,000 | 0.084 | 10,000 | 0.085 |
| 13/05/2026 | 0.082 | 86.550 | 375,000 | 2,510,000 | 2.510 | 205,000 | 0.081 | 150,000 | 0.079 |
| 12/05/2026 | 0.082 | 86.500 | 500,000 | 2,565,000 | 2.560 | 500,000 | 0.082 | ||
| 11/05/2026 | 0.080 | 86.200 | 10,000 | 2,065,000 | 2.070 | 10,000 | 0.080 | ||
| 08/05/2026 | 0.073 | 85.450 | 50,000 | 2,075,000 | 2.080 | 50,000 | 0.073 | ||
| 07/05/2026 | 0.070 | 85.300 | 20,000 | 2,125,000 | 2.120 | 20,000 | 0.070 | ||
| 06/05/2026 | 0.067 | 84.700 | 585,000 | 2,145,000 | 2.150 | 260,000 | 0.064 | 325,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |