59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.097 | 423.600 | 1,510,000 | 22,125,000 | 55.312 | 800,000 | 0.109 | ||
| 13/05/2026 | 0.098 | 423.800 | 1,375,000 | 22,925,000 | 57.312 | 20,000 | 0.096 | 670,000 | 0.099 |
| 12/05/2026 | 0.096 | 423.800 | 1,060,000 | 22,275,000 | 55.688 | 145,000 | 0.104 | 245,000 | 0.108 |
| 11/05/2026 | 0.098 | 425.400 | 595,000 | 22,175,000 | 55.437 | 280,000 | 0.095 | ||
| 08/05/2026 | 0.100 | 424.200 | 890,000 | 21,895,000 | 54.738 | 565,000 | 0.098 | ||
| 07/05/2026 | 0.103 | 427.000 | 4,860,000 | 22,460,000 | 56.150 | 3,635,000 | 0.099 | ||
| 06/05/2026 | 0.091 | 421.200 | 10,105,000 | 26,095,000 | 65.238 | 8,310,000 | 0.091 | 20,000 | 0.091 |
| 05/05/2026 | 0.085 | 418.200 | 2,320,000 | 34,385,000 | 85.962 | 1,055,000 | 0.084 | ||
| 04/05/2026 | 0.080 | 415.000 | 1,500,000 | 35,440,000 | 88.600 | ||||
| 30/04/2026 | 0.075 | 412.400 | 7,345,000 | 35,440,000 | 88.600 | 1,270,000 | 0.083 | 450,000 | 0.076 |
| 29/04/2026 | 0.088 | 419.800 | 12,625,000 | 36,260,000 | 90.650 | 2,370,000 | 0.087 | ||
| 28/04/2026 | 0.070 | 407.600 | 6,665,000 | 38,630,000 | 96.575 | 6,325,000 | 0.070 | ||
| 27/04/2026 | 0.077 | 412.000 | 1,535,000 | 32,305,000 | 80.762 | ||||
| 24/04/2026 | 0.075 | 411.600 | 2,045,000 | 32,305,000 | 80.762 | 145,000 | 0.070 | ||
| 23/04/2026 | 0.078 | 412.200 | 1,155,000 | 32,160,000 | 80.400 | 1,155,000 | 0.079 | ||
| 22/04/2026 | 0.084 | 416.600 | 1,030,000 | 31,005,000 | 77.512 | 250,000 | 0.084 | ||
| 21/04/2026 | 0.085 | 417.200 | 14,455,000 | 30,755,000 | 76.888 | 1,385,000 | 0.083 | 4,055,000 | 0.086 |
| 20/04/2026 | 0.074 | 411.600 | 5,470,000 | 28,085,000 | 70.212 | 2,850,000 | 0.073 | ||
| 17/04/2026 | 0.067 | 408.600 | 10,675,000 | 30,935,000 | 77.338 | 730,000 | 0.066 | 630,000 | 0.065 |
| 16/04/2026 | 0.076 | 411.200 | 29,285,000 | 31,035,000 | 77.587 | 21,645,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |