59913 汇丰瑞银七一熊Ａ (R 熊证)
按盘价 
0.250 +0.071 (+39.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.179 | 142.100 | 1,536,000 | 18,640,000 | 23.300 | 536,000 | 0.183 | 840,000 | 0.179 |
| 08/06/2026 | 0.181 | 142.300 | 844,000 | 18,336,000 | 22.920 | 432,000 | 0.188 | 76,000 | 0.186 |
| 05/06/2026 | 0.177 | 141.800 | 1,556,000 | 18,692,000 | 23.360 | 628,000 | 0.175 | 408,000 | 0.164 |
| 04/06/2026 | 0.138 | 146.400 | 1,264,000 | 18,912,000 | 23.640 | 720,000 | 0.147 | ||
| 03/06/2026 | 0.135 | 146.900 | 1,032,000 | 19,632,000 | 24.540 | 24,000 | 0.133 | 428,000 | 0.122 |
| 02/06/2026 | 0.132 | 147.200 | 2,084,000 | 19,228,000 | 24.040 | 452,000 | 0.162 | 632,000 | 0.147 |
| 01/06/2026 | 0.141 | 146.300 | 600,000 | 19,048,000 | 23.810 | 8,000 | 0.142 | 360,000 | 0.143 |
| 29/05/2026 | 0.150 | 145.100 | 360,000 | 18,696,000 | 23.370 | 96,000 | 0.153 | ||
| 28/05/2026 | 0.148 | 145.300 | 856,000 | 18,600,000 | 23.250 | 8,000 | 0.148 | ||
| 27/05/2026 | 0.137 | 146.600 | 1,612,000 | 18,592,000 | 23.240 | 544,000 | 0.146 | 1,040,000 | 0.143 |
| 26/05/2026 | 0.149 | 145.500 | 696,000 | 18,096,000 | 22.620 | 340,000 | 0.159 | 268,000 | 0.151 |
| 22/05/2026 | 0.162 | 143.900 | 2,172,000 | 18,168,000 | 22.710 | 756,000 | 0.167 | 976,000 | 0.164 |
| 21/05/2026 | 0.185 | 141.700 | 2,856,000 | 17,948,000 | 22.430 | 304,000 | 0.184 | 1,308,000 | 0.183 |
| 20/05/2026 | 0.210 | 138.700 | 180,000 | 16,944,000 | 21.180 | 80,000 | 0.211 | ||
| 19/05/2026 | 0.196 | 140.300 | 660,000 | 16,864,000 | 21.080 | 280,000 | 0.210 | 220,000 | 0.205 |
| 18/05/2026 | 0.216 | 138.100 | 696,000 | 16,924,000 | 21.150 | 40,000 | 0.221 | 148,000 | 0.225 |
| 15/05/2026 | 0.202 | 139.400 | 1,060,000 | 16,816,000 | 21.020 | 348,000 | 0.198 | 340,000 | 0.201 |
| 14/05/2026 | 0.192 | 140.500 | 1,044,000 | 16,824,000 | 21.030 | 164,000 | 0.185 | 572,000 | 0.183 |
| 13/05/2026 | 0.192 | 140.317 | 588,000 | 16,416,000 | 20.520 | 260,000 | 0.196 | 292,000 | 0.196 |
| 12/05/2026 | 0.215 | 137.817 | 684,000 | 16,384,000 | 20.480 | 332,000 | 0.207 | 304,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |