59934 南科瑞银五五牛Ａ (R 牛证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.146 | 4.266 | 50,000 | ||||||
| 15/11/2024 | 0.143 | 4.242 | 10,000 | 506,000 | 0.510 | 10,000 | 0.140 | ||
| 14/11/2024 | 0.143 | 4.234 | 0 | 516,000 | 0.520 | ||||
| 13/11/2024 | 0.157 | 4.374 | 0 | 516,000 | 0.520 | ||||
| 12/11/2024 | 0.157 | 4.368 | 30,000 | 516,000 | 0.520 | 30,000 | 0.157 | ||
| 11/11/2024 | 0.175 | 4.564 | 200,000 | 486,000 | 0.490 | 200,000 | 0.168 | ||
| 08/11/2024 | 0.181 | 4.586 | 200,000 | 686,000 | 0.690 | 200,000 | 0.183 | ||
| 07/11/2024 | 0.178 | 4.596 | 0 | 486,000 | 0.490 | ||||
| 06/11/2024 | 0.169 | 4.494 | 0 | 486,000 | 0.490 | ||||
| 05/11/2024 | 0.180 | 4.610 | 0 | 486,000 | 0.490 | ||||
| 04/11/2024 | 0.163 | 4.448 | 0 | 486,000 | 0.490 | ||||
| 01/11/2024 | 0.160 | 4.400 | 0 | 486,000 | 0.490 | ||||
| 31/10/2024 | 0.163 | 4.410 | 0 | 486,000 | 0.490 | ||||
| 30/10/2024 | 0.163 | 4.430 | 0 | 486,000 | 0.490 | ||||
| 29/10/2024 | 0.173 | 4.534 | 0 | 486,000 | 0.490 | ||||
| 28/10/2024 | 0.170 | 4.504 | 0 | 486,000 | 0.490 | ||||
| 25/10/2024 | 0.167 | 4.460 | 100,000 | 486,000 | 0.490 | 50,000 | 0.169 | 50,000 | 0.164 |
| 24/10/2024 | 0.160 | 4.406 | 12,000 | 486,000 | 0.490 | 12,000 | 0.160 | ||
| 23/10/2024 | 0.173 | 4.530 | 42,000 | 498,000 | 0.500 | 30,000 | 0.172 | 12,000 | 0.176 |
| 22/10/2024 | 0.163 | 4.434 | 0 | 516,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |