59956 比迪瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.124 | 86.189 | 5,130,000 | 1,320,000 | 1.650 | 2,540,000 | 0.132 | 2,270,000 | 0.134 |
| 09/06/2026 | 0.110 | 87.989 | 5,850,000 | 1,590,000 | 1.990 | 1,770,000 | 0.105 | 3,020,000 | 0.107 |
| 08/06/2026 | 0.112 | 87.639 | 3,290,000 | 340,000 | 0.430 | 1,510,000 | 0.115 | 1,570,000 | 0.117 |
| 05/06/2026 | 0.096 | 89.289 | 4,900,000 | 280,000 | 0.350 | 2,950,000 | 0.092 | 1,400,000 | 0.093 |
| 04/06/2026 | 0.083 | 91.389 | 4,670,000 | 1,830,000 | 2.290 | 1,570,000 | 0.086 | 2,290,000 | 0.086 |
| 03/06/2026 | 0.073 | 92.839 | 3,000,000 | 1,110,000 | 1.390 | 970,000 | 0.068 | 1,790,000 | 0.064 |
| 02/06/2026 | 0.044 | 96.339 | 3,550,000 | 290,000 | 0.360 | 1,740,000 | 0.054 | 1,590,000 | 0.057 |
| 01/06/2026 | 0.092 | 90.339 | 3,920,000 | 440,000 | 0.550 | 2,650,000 | 0.089 | 940,000 | 0.088 |
| 29/05/2026 | 0.083 | 90.889 | 8,490,000 | 2,150,000 | 2.690 | 3,680,000 | 0.083 | 4,370,000 | 0.082 |
| 28/05/2026 | 0.095 | 89.889 | 8,670,000 | 1,460,000 | 1.820 | 3,880,000 | 0.099 | 4,290,000 | 0.100 |
| 27/05/2026 | 0.096 | 90.289 | 4,060,000 | 1,050,000 | 1.310 | 1,210,000 | 0.093 | 2,020,000 | 0.086 |
| 26/05/2026 | 0.070 | 93.239 | 7,810,000 | 240,000 | 0.300 | 3,640,000 | 0.071 | 3,760,000 | 0.071 |
| 22/05/2026 | 0.086 | 91.189 | 720,000 | 120,000 | 0.150 | 300,000 | 0.086 | 420,000 | 0.086 |
| 21/05/2026 | 0.092 | 90.139 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |