60095 优必汇丰六二牛Ａ (R 牛证)
按盘价 
0.440 +0.045 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.395 | 106.800 | 615,000 | 335,000 | 0.670 | 290,000 | 0.399 | 325,000 | 0.400 |
| 17/12/2025 | 0.415 | 108.800 | 780,000 | 300,000 | 0.600 | 375,000 | 0.409 | 405,000 | 0.410 |
| 16/12/2025 | 0.405 | 108.400 | 990,000 | 270,000 | 0.540 | 460,000 | 0.424 | 480,000 | 0.423 |
| 15/12/2025 | 0.470 | 113.600 | 0 | 250,000 | 0.500 | ||||
| 12/12/2025 | 0.475 | 115.100 | 1,045,000 | 250,000 | 0.500 | 525,000 | 0.442 | 520,000 | 0.443 |
| 11/12/2025 | 0.445 | 111.500 | 260,000 | 255,000 | 0.510 | 130,000 | 0.445 | 130,000 | 0.455 |
| 10/12/2025 | 0.470 | 114.700 | 905,000 | 255,000 | 0.510 | 450,000 | 0.449 | 455,000 | 0.451 |
| 09/12/2025 | 0.440 | 112.200 | 130,000 | 250,000 | 0.500 | 70,000 | 0.446 | 60,000 | 0.450 |
| 08/12/2025 | 0.480 | 114.900 | 0 | 260,000 | 0.520 | ||||
| 05/12/2025 | 0.490 | 116.100 | 555,000 | 260,000 | 0.520 | 245,000 | 0.489 | 280,000 | 0.490 |
| 04/12/2025 | 0.460 | 113.300 | 1,035,000 | 225,000 | 0.450 | 520,000 | 0.454 | 505,000 | 0.456 |
| 03/12/2025 | 0.415 | 109.300 | 45,000 | 240,000 | 0.480 | 45,000 | 0.415 | ||
| 02/12/2025 | 0.445 | 111.800 | 0 | 195,000 | 0.390 | ||||
| 01/12/2025 | 0.460 | 114.000 | 0 | 195,000 | 0.390 | ||||
| 28/11/2025 | 0.460 | 113.000 | 1,530,000 | 195,000 | 0.390 | 1,430,000 | 0.455 | 100,000 | 0.460 |
| 27/11/2025 | 0.415 | 108.900 | 35,000 | 1,525,000 | 3.050 | 5,000 | 0.415 | 30,000 | 0.420 |
| 26/11/2025 | 0.440 | 111.100 | 35,000 | 1,500,000 | 3.000 | 30,000 | 0.460 | 5,000 | 0.460 |
| 25/11/2025 | 0.430 | 110.600 | 35,000 | 1,525,000 | 3.050 | 35,000 | 0.430 | ||
| 24/11/2025 | 0.445 | 111.500 | 0 | 1,490,000 | 2.980 | ||||
| 21/11/2025 | 0.480 | 115.000 | 0 | 1,490,000 | 2.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |