60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 611.000 | 0 | |||||||
| 08/01/2026 | 616.000 | 0 | 2,510,000 | 2.510 | |||||
| 07/01/2026 | 624.500 | 0 | 2,510,000 | 2.510 | |||||
| 06/01/2026 | 632.500 | 0 | 2,510,000 | 2.510 | |||||
| 05/01/2026 | 624.500 | 0 | 2,510,000 | 2.510 | 1,025,000 | 0.282 | |||
| 02/01/2026 | 623.000 | 0 | 3,535,000 | 3.540 | 85,000 | 0.257 | |||
| 31/12/2025 | 599.000 | 0 | 3,620,000 | 3.620 | |||||
| 30/12/2025 | 600.000 | 0 | 3,620,000 | 3.620 | |||||
| 29/12/2025 | 596.500 | 0 | 3,620,000 | 3.620 | |||||
| 24/12/2025 | 603.000 | 0 | 3,620,000 | 3.620 | 420,000 | 0.238 | |||
| 23/12/2025 | 602.000 | 0 | 4,040,000 | 4.040 | 2,160,000 | 0.247 | |||
| 22/12/2025 | 614.500 | 0 | 1,880,000 | 1.880 | 565,000 | 0.265 | |||
| 19/12/2025 | 614.000 | 0 | 1,315,000 | 1.310 | 220,000 | 0.260 | 10,000 | 0.270 | |
| 18/12/2025 | 605.000 | 0 | 1,525,000 | 1.520 | 300,000 | 0.243 | 440,000 | 0.241 | |
| 17/12/2025 | 605.000 | 0 | 1,385,000 | 1.390 | 945,000 | 0.239 | |||
| 16/12/2025 | 596.500 | 0 | 2,330,000 | 2.330 | 625,000 | 0.227 | |||
| 15/12/2025 | 603.000 | 0 | 1,705,000 | 1.700 | 20,000 | 0.246 | |||
| 12/12/2025 | 616.000 | 0 | 1,685,000 | 1.690 | 840,000 | 0.249 | |||
| 11/12/2025 | 601.500 | 0 | 2,525,000 | 2.530 | 100,000 | 0.255 | |||
| 10/12/2025 | 603.000 | 0 | 2,625,000 | 2.620 | 10,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |