60121 恒指花旗八四熊Ｓ (R 熊证)
按盘价 
0.010 -0.066 (-86.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.076 | 25,630.540 | 378,270,000 | 5,120,000 | 3.410 | 174,650,000 | 0.066 | 175,680,000 | 0.066 |
| 30/12/2025 | 0.053 | 25,854.600 | 550,390,000 | 4,090,000 | 2.730 | 250,610,000 | 0.066 | 251,320,000 | 0.066 |
| 29/12/2025 | 0.070 | 25,635.230 | 838,610,000 | 3,380,000 | 2.250 | 380,090,000 | 0.033 | 380,400,000 | 0.033 |
| 24/12/2025 | 0.054 | 25,818.930 | 250,240,000 | 3,070,000 | 2.050 | 117,940,000 | 0.051 | 116,390,000 | 0.050 |
| 23/12/2025 | 0.057 | 25,774.140 | 1,006,890,000 | 4,620,000 | 3.080 | 473,650,000 | 0.048 | 474,610,000 | 0.047 |
| 22/12/2025 | 0.053 | 25,801.770 | 58,650,000 | 3,660,000 | 2.440 | 18,610,000 | 0.057 | 17,420,000 | 0.057 |
| 19/12/2025 | 0.063 | 25,690.530 | 362,790,000 | 4,850,000 | 3.230 | 168,300,000 | 0.069 | 173,000,000 | 0.069 |
| 18/12/2025 | 0.085 | 25,498.130 | 0 | 150,000 | 0.100 | ||||
| 17/12/2025 | 0.089 | 25,468.780 | 2,150,000 | 150,000 | 0.100 | 1,000,000 | 0.107 | 1,150,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |