60155 阿里汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.095 +0.033 (+53.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.062 | 173.300 | 155,900,000 | 4,670,000 | 11.680 | 67,850,000 | 0.068 | 65,530,000 | 0.068 |
| 28/01/2026 | 0.063 | 173.500 | 129,200,000 | 6,990,000 | 17.480 | 46,020,000 | 0.084 | 47,510,000 | 0.087 |
| 27/01/2026 | 0.097 | 169.900 | 58,040,000 | 5,500,000 | 13.750 | 23,970,000 | 0.109 | 26,050,000 | 0.107 |
| 26/01/2026 | 0.130 | 165.200 | 11,860,000 | 3,420,000 | 8.550 | 2,690,000 | 0.125 | 1,150,000 | 0.130 |
| 23/01/2026 | 0.104 | 168.500 | 13,880,000 | 4,960,000 | 12.400 | 4,020,000 | 0.077 | 2,000,000 | 0.097 |
| 22/01/2026 | 0.141 | 164.800 | 1,470,000 | 6,980,000 | 17.450 | 730,000 | 0.139 | ||
| 21/01/2026 | 0.149 | 163.200 | 9,260,000 | 6,250,000 | 15.630 | 360,000 | 0.171 | 2,310,000 | 0.150 |
| 20/01/2026 | 0.183 | 159.700 | 17,390,000 | 4,300,000 | 10.750 | 2,790,000 | 0.180 | 1,230,000 | 0.178 |
| 19/01/2026 | 0.172 | 160.400 | 9,220,000 | 5,860,000 | 14.650 | 4,460,000 | 0.169 | 530,000 | 0.165 |
| 16/01/2026 | 0.129 | 166.200 | 17,810,000 | 9,790,000 | 24.480 | 4,090,000 | 0.116 | 780,000 | 0.119 |
| 15/01/2026 | 0.130 | 164.600 | 42,080,000 | 13,100,000 | 32.750 | 5,970,000 | 0.111 | 1,840,000 | 0.133 |
| 14/01/2026 | 0.100 | 169.000 | 151,090,000 | 17,230,000 | 43.080 | 40,970,000 | 0.124 | 53,100,000 | 0.125 |
| 13/01/2026 | 0.179 | 159.900 | 95,840,000 | 5,100,000 | 12.750 | 42,260,000 | 0.186 | 46,740,000 | 0.187 |
| 12/01/2026 | 0.230 | 154.300 | 35,150,000 | 620,000 | 1.550 | 15,880,000 | 0.233 | 16,130,000 | 0.236 |
| 09/01/2026 | 0.300 | 146.500 | 410,000 | 370,000 | 0.930 | 350,000 | 0.296 | ||
| 08/01/2026 | 0.335 | 142.600 | 3,190,000 | 720,000 | 1.800 | 1,170,000 | 0.340 | 1,590,000 | 0.328 |
| 07/01/2026 | 0.310 | 145.900 | 660,000 | 300,000 | 0.750 | 260,000 | 0.315 | 190,000 | 0.310 |
| 06/01/2026 | 0.260 | 150.800 | 800,000 | 370,000 | 0.930 | 560,000 | 0.247 | 200,000 | 0.243 |
| 05/01/2026 | 0.238 | 152.800 | 1,200,000 | 730,000 | 1.830 | 1,140,000 | 0.248 | ||
| 02/01/2026 | 0.270 | 149.000 | 200,000 | 1,870,000 | 4.680 | 200,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |