60196 腾讯瑞银八十熊Ｅ (R 熊证)
按盘价 
0.037 -0.035 (-48.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.072 | 599.000 | 300,000 | 6,120,000 | 6.120 | 150,000 | 0.071 | ||
| 30/12/2025 | 0.070 | 600.000 | 1,025,000 | 6,270,000 | 6.270 | 350,000 | 0.076 | 415,000 | 0.071 |
| 29/12/2025 | 0.076 | 596.500 | 2,200,000 | 6,205,000 | 6.210 | 855,000 | 0.063 | 815,000 | 0.058 |
| 24/12/2025 | 0.068 | 603.000 | 2,855,000 | 6,245,000 | 6.250 | 1,920,000 | 0.068 | 570,000 | 0.067 |
| 23/12/2025 | 0.068 | 602.000 | 13,485,000 | 7,595,000 | 7.600 | 6,360,000 | 0.061 | 1,175,000 | 0.063 |
| 22/12/2025 | 0.049 | 614.500 | 7,880,000 | 12,780,000 | 12.780 | 2,435,000 | 0.049 | 2,235,000 | 0.047 |
| 19/12/2025 | 0.045 | 614.000 | 16,240,000 | 12,980,000 | 12.980 | 5,300,000 | 0.053 | 8,010,000 | 0.049 |
| 18/12/2025 | 0.062 | 605.000 | 6,125,000 | 10,270,000 | 10.270 | 2,560,000 | 0.065 | 1,655,000 | 0.066 |
| 17/12/2025 | 0.060 | 605.000 | 7,430,000 | 11,175,000 | 11.180 | 1,680,000 | 0.069 | 2,635,000 | 0.067 |
| 16/12/2025 | 0.073 | 596.500 | 10,845,000 | 10,220,000 | 10.220 | 3,360,000 | 0.075 | 1,070,000 | 0.077 |
| 15/12/2025 | 0.061 | 603.000 | 6,490,000 | 12,510,000 | 12.510 | 1,335,000 | 0.058 | 2,625,000 | 0.061 |
| 12/12/2025 | 0.051 | 616.000 | 3,615,000 | 11,220,000 | 11.220 | 680,000 | 0.064 | 15,000 | 0.053 |
| 11/12/2025 | 0.067 | 601.500 | 9,385,000 | 11,885,000 | 11.880 | 2,880,000 | 0.066 | 5,160,000 | 0.063 |
| 10/12/2025 | 0.067 | 603.000 | 13,720,000 | 9,605,000 | 9.610 | 3,720,000 | 0.075 | 4,795,000 | 0.070 |
| 09/12/2025 | 0.069 | 602.500 | 13,930,000 | 8,530,000 | 8.530 | 2,800,000 | 0.068 | 8,340,000 | 0.071 |
| 08/12/2025 | 0.061 | 605.000 | 1,925,000 | 2,990,000 | 2.990 | 295,000 | 0.059 | 390,000 | 0.061 |
| 05/12/2025 | 0.055 | 610.000 | 3,680,000 | 2,895,000 | 2.900 | 1,395,000 | 0.059 | 1,335,000 | 0.058 |
| 04/12/2025 | 0.055 | 612.000 | 6,430,000 | 2,955,000 | 2.960 | 2,485,000 | 0.057 | 2,510,000 | 0.055 |
| 03/12/2025 | 0.055 | 611.000 | 7,590,000 | 2,930,000 | 2.930 | 1,640,000 | 0.052 | 3,000,000 | 0.052 |
| 02/12/2025 | 0.046 | 617.000 | 8,940,000 | 1,570,000 | 1.570 | 4,690,000 | 0.046 | 3,925,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |