60373 建行汇丰七十牛Ｄ (R 牛证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.137 | 8.010 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.135 | 7.960 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.145 | 8.080 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.151 | 8.150 | 100,000 | 0 | 0.000 | 100,000 | 0.148 | ||
| 10/02/2026 | 0.146 | 8.120 | 0 | 100,000 | 0.130 | ||||
| 09/02/2026 | 0.144 | 8.080 | 0 | 100,000 | 0.130 | ||||
| 06/02/2026 | 0.136 | 7.970 | 530,000 | 100,000 | 0.130 | 350,000 | 0.128 | 180,000 | 0.131 |
| 05/02/2026 | 0.130 | 7.920 | 670,000 | 270,000 | 0.340 | 200,000 | 0.129 | 470,000 | 0.129 |
| 04/02/2026 | 0.126 | 7.880 | 70,000 | 0 | 0.000 | 70,000 | 0.126 | ||
| 03/02/2026 | 0.123 | 7.810 | 1,610,000 | 70,000 | 0.090 | 770,000 | 0.127 | 840,000 | 0.131 |
| 02/02/2026 | 0.123 | 7.830 | 1,630,000 | 0 | 0.000 | 830,000 | 0.122 | 620,000 | 0.127 |
| 30/01/2026 | 0.135 | 7.910 | 400,000 | 210,000 | 0.260 | 240,000 | 0.141 | 160,000 | 0.138 |
| 29/01/2026 | 0.153 | 8.160 | 2,280,000 | 290,000 | 0.360 | 870,000 | 0.152 | 1,000,000 | 0.150 |
| 28/01/2026 | 0.141 | 8.030 | 0 | 160,000 | 0.200 | ||||
| 27/01/2026 | 0.117 | 7.770 | 0 | 160,000 | 0.200 | ||||
| 26/01/2026 | 0.108 | 7.660 | 0 | 160,000 | 0.200 | ||||
| 23/01/2026 | 0.106 | 7.610 | 0 | 160,000 | 0.200 | ||||
| 22/01/2026 | 0.106 | 7.610 | 400,000 | 160,000 | 0.200 | 200,000 | 0.106 | 200,000 | 0.113 |
| 21/01/2026 | 0.113 | 7.670 | 0 | 160,000 | 0.200 | ||||
| 20/01/2026 | 0.120 | 7.760 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |