60522 汇丰法兴八三牛Ｆ (R 牛证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.071 | 142.100 | 60,000 | 160,000 | 0.053 | 60,000 | 0.071 | ||
| 08/06/2026 | 0.071 | 142.300 | 780,000 | 220,000 | 0.073 | 780,000 | 0.071 | ||
| 05/06/2026 | 0.072 | 141.800 | 0 | 1,000,000 | 0.333 | ||||
| 04/06/2026 | 0.081 | 146.400 | 0 | 1,000,000 | 0.333 | ||||
| 03/06/2026 | 0.081 | 146.900 | 20,000 | 1,000,000 | 0.333 | ||||
| 02/06/2026 | 0.078 | 147.200 | 0 | 1,000,000 | 0.333 | ||||
| 01/06/2026 | 0.077 | 146.300 | 0 | 1,000,000 | 0.333 | ||||
| 29/05/2026 | 0.076 | 145.100 | 20,000 | 1,000,000 | 0.333 | 20,000 | 0.076 | ||
| 28/05/2026 | 0.077 | 145.300 | 20,000 | 1,020,000 | 0.340 | 20,000 | 0.077 | ||
| 27/05/2026 | 0.080 | 146.600 | 1,080,000 | 1,000,000 | 0.333 | 1,080,000 | 0.080 | ||
| 26/05/2026 | 0.077 | 145.500 | 180,000 | 2,080,000 | 0.693 | 100,000 | 0.077 | ||
| 22/05/2026 | 0.073 | 143.900 | 60,000 | 2,180,000 | 0.727 | ||||
| 21/05/2026 | 0.070 | 141.700 | 1,120,000 | 2,180,000 | 0.727 | 780,000 | 0.070 | ||
| 20/05/2026 | 0.065 | 138.700 | 2,840,000 | 2,960,000 | 0.987 | 2,720,000 | 0.065 | ||
| 19/05/2026 | 0.066 | 140.300 | 0 | 240,000 | 0.080 | ||||
| 18/05/2026 | 0.065 | 138.100 | 0 | 240,000 | 0.080 | ||||
| 15/05/2026 | 0.067 | 139.400 | 20,000 | 240,000 | 0.080 | 20,000 | 0.067 | ||
| 14/05/2026 | 0.069 | 140.500 | 20,000 | 220,000 | 0.073 | 20,000 | 0.070 | ||
| 13/05/2026 | 0.066 | 140.317 | 0 | 240,000 | 0.080 | ||||
| 12/05/2026 | 0.065 | 137.817 | 80,000 | 240,000 | 0.080 | 80,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |